Columbia Contrarian Core 529 Portfolio Fund (CCOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.50
0.00 (0.00%)
At close: Aug 27, 2026
CCOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.85% |
| Aug 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Aug 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.33% |
| Aug 24, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.35% |
| Aug 21, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.36% |
| Aug 20, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.78% |
| Aug 19, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.35% |
| Aug 18, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.87% |
| Aug 17, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.53% |
| Aug 14, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.39% |
| Aug 13, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.42% |
| Aug 12, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.11% |
| Aug 11, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.45% |
| Aug 10, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.02% |
| Aug 7, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.89% |
| Aug 6, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.26% |
| Aug 5, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| Aug 4, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.81% |
| Aug 3, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.58% |
| Jul 31, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.96% |
| Jul 30, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.92% |
| Jul 29, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.74% |
| Jul 28, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.38% |
| Jul 27, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.18% |
| Jul 24, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.11% |
| Jul 23, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.10% |
| Jul 22, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.27% |
| Jul 21, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.57% |
| Jul 20, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.23% |
| Jul 17, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -1.12% |
| Jul 16, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.65% |
| Jul 15, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.64% |
| Jul 14, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.65% |
| Jul 13, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.86% |
| Jul 10, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.30% |
| Jul 9, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.91% |
| Jul 8, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.43% |
| Jul 7, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.32% |
| Jul 6, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.68% |
| Jul 2, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.36% |
| Jul 1, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.06% |
| Jun 30, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.74% |
| Jun 29, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 1.14% |
| Jun 26, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.12% |
| Jun 25, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.21% |
| Jun 24, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.02% |
| Jun 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.39% |
| Jun 22, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.71% |
| Jun 18, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.28% |
| Jun 17, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.10% |