Columbia Contrarian Core 529 Portfolio Fund (CCOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.22
0.00 (0.00%)
At close: Oct 16, 2026
CCOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| Oct 15, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.45% |
| Oct 14, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -1.33% |
| Oct 13, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.12% |
| Oct 12, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.06% |
| Oct 9, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.79% |
| Oct 8, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.66% |
| Oct 7, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.15% |
| Oct 6, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.51% |
| Oct 5, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.78% |
| Oct 2, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.83% |
| Oct 1, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.16% |
| Sep 30, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.17% |
| Sep 29, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.05% |
| Sep 28, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.80% |
| Sep 25, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.50% |
| Sep 24, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.05% |
| Sep 23, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.69% |
| Sep 22, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.06% |
| Sep 21, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.48% |
| Sep 18, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.08% |
| Sep 17, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.07% |
| Sep 16, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.30% |
| Sep 15, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.40% |
| Sep 14, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.60% |
| Sep 11, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.96% |
| Sep 10, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.59% |
| Sep 9, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.36% |
| Sep 8, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.83% |
| Sep 4, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.34% |
| Sep 3, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.15% |
| Sep 2, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.65% |
| Sep 1, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.93% |
| Aug 31, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.48% |
| Aug 28, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.19% |
| Aug 27, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.85% |
| Aug 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Aug 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.33% |
| Aug 24, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.35% |
| Aug 21, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.36% |
| Aug 20, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.78% |
| Aug 19, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.35% |
| Aug 18, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.87% |
| Aug 17, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.53% |
| Aug 14, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.39% |
| Aug 13, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.42% |
| Aug 12, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.11% |
| Aug 11, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.45% |
| Aug 10, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.02% |
| Aug 7, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.89% |