CCOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	62.36	62.36	62.36	62.36	62.36	0.91%
Jul 8, 2026	61.80	61.80	61.80	61.80	61.80	-0.43%
Jul 7, 2026	62.07	62.07	62.07	62.07	62.07	-0.32%
Jul 6, 2026	62.27	62.27	62.27	62.27	62.27	0.68%
Jul 2, 2026	61.85	61.85	61.85	61.85	61.85	0.36%
Jul 1, 2026	61.63	61.63	61.63	61.63	61.63	0.06%
Jun 30, 2026	61.59	61.59	61.59	61.59	61.59	0.74%
Jun 29, 2026	61.14	61.14	61.14	61.14	61.14	1.14%
Jun 26, 2026	60.45	60.45	60.45	60.45	60.45	0.12%
Jun 25, 2026	60.38	60.38	60.38	60.38	60.38	-0.21%
Jun 24, 2026	60.51	60.51	60.51	60.51	60.51	0.02%
Jun 23, 2026	60.50	60.50	60.50	60.50	60.50	-1.39%
Jun 22, 2026	61.35	61.35	61.35	61.35	61.35	-0.71%
Jun 18, 2026	61.79	61.79	61.79	61.79	61.79	1.28%
Jun 17, 2026	61.01	61.01	61.01	61.01	61.01	-1.10%
Jun 16, 2026	61.69	61.69	61.69	61.69	61.69	-0.47%
Jun 15, 2026	61.98	61.98	61.98	61.98	61.98	2.19%
Jun 12, 2026	60.65	60.65	60.65	60.65	60.65	0.12%
Jun 11, 2026	60.58	60.58	60.58	60.58	60.58	1.80%
Jun 10, 2026	59.51	59.51	59.51	59.51	59.51	-1.86%
Jun 9, 2026	60.64	60.64	60.64	60.64	60.64	-0.16%
Jun 8, 2026	60.74	60.74	60.74	60.74	60.74	0.28%
Jun 5, 2026	60.57	60.57	60.57	60.57	60.57	-2.81%
Jun 4, 2026	62.32	62.32	62.32	62.32	62.32	0.58%
Jun 3, 2026	61.96	61.96	61.96	61.96	61.96	-1.05%
Jun 2, 2026	62.62	62.62	62.62	62.62	62.62	0.05%
Jun 1, 2026	62.59	62.59	62.59	62.59	62.59	0.66%
May 29, 2026	62.18	62.18	62.18	62.18	62.18	0.88%
May 28, 2026	61.64	61.64	61.64	61.64	61.64	0.78%
May 27, 2026	61.16	61.16	61.16	61.16	61.16	-0.20%
May 26, 2026	61.28	61.28	61.28	61.28	61.28	0.61%
May 22, 2026	60.91	60.91	60.91	60.91	60.91	0.36%
May 21, 2026	60.69	60.69	60.69	60.69	60.69	-0.05%
May 20, 2026	60.72	60.72	60.72	60.72	60.72	1.13%
May 19, 2026	60.04	60.04	60.04	60.04	60.04	-0.79%
May 18, 2026	60.52	60.52	60.52	60.52	60.52	-0.12%
May 15, 2026	60.59	60.59	60.59	60.59	60.59	-1.06%
May 14, 2026	61.24	61.24	61.24	61.24	61.24	0.72%
May 13, 2026	60.80	60.80	60.80	60.80	60.80	0.73%
May 12, 2026	60.36	60.36	60.36	60.36	60.36	0.05%
May 11, 2026	60.33	60.33	60.33	60.33	60.33	-0.05%
May 8, 2026	60.36	60.36	60.36	60.36	60.36	0.80%
May 7, 2026	59.88	59.88	59.88	59.88	59.88	-0.58%
May 6, 2026	60.23	60.23	60.23	60.23	60.23	1.65%
May 5, 2026	59.25	59.25	59.25	59.25	59.25	0.49%
May 4, 2026	58.96	58.96	58.96	58.96	58.96	-0.14%
May 1, 2026	59.04	59.04	59.04	59.04	59.04	0.20%
Apr 30, 2026	58.92	58.92	58.92	58.92	58.92	0.92%
Apr 29, 2026	58.38	58.38	58.38	58.38	58.38	-0.02%
Apr 28, 2026	58.39	58.39	58.39	58.39	58.39	-0.56%