Columbia Seligman Technology and Information Fund Institutional 3 Class (CCOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
199.95
+10.56 (5.58%)
At close: Mar 31, 2026
CCOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | 5.58% |
| Mar 30, 2026 | 189.39 | 189.39 | 189.39 | 189.39 | 189.39 | -2.98% |
| Mar 27, 2026 | 195.21 | 195.21 | 195.21 | 195.21 | 195.21 | -1.97% |
| Mar 26, 2026 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | -4.14% |
| Mar 25, 2026 | 207.74 | 207.74 | 207.74 | 207.74 | 207.74 | 0.68% |
| Mar 24, 2026 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | 0.40% |
| Mar 23, 2026 | 205.51 | 205.51 | 205.51 | 205.51 | 205.51 | 0.94% |
| Mar 20, 2026 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | -2.83% |
| Mar 19, 2026 | 209.53 | 209.53 | 209.53 | 209.53 | 209.53 | 1.59% |
| Mar 18, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | -1.53% |
| Mar 17, 2026 | 209.46 | 209.46 | 209.46 | 209.46 | 209.46 | 1.47% |
| Mar 16, 2026 | 206.42 | 206.42 | 206.42 | 206.42 | 206.42 | 1.50% |
| Mar 13, 2026 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | -0.30% |
| Mar 12, 2026 | 203.98 | 203.98 | 203.98 | 203.98 | 203.98 | -2.33% |
| Mar 11, 2026 | 208.84 | 208.84 | 208.84 | 208.84 | 208.84 | 0.32% |
| Mar 10, 2026 | 208.18 | 208.18 | 208.18 | 208.18 | 208.18 | 0.27% |
| Mar 9, 2026 | 207.61 | 207.61 | 207.61 | 207.61 | 207.61 | 3.24% |
| Mar 6, 2026 | 201.09 | 201.09 | 201.09 | 201.09 | 201.09 | -3.14% |
| Mar 5, 2026 | 207.61 | 207.61 | 207.61 | 207.61 | 207.61 | -0.53% |
| Mar 4, 2026 | 208.72 | 208.72 | 208.72 | 208.72 | 208.72 | 2.21% |
| Mar 3, 2026 | 204.21 | 204.21 | 204.21 | 204.21 | 204.21 | -2.91% |
| Mar 2, 2026 | 210.33 | 210.33 | 210.33 | 210.33 | 210.33 | 0.71% |
| Feb 27, 2026 | 208.84 | 208.84 | 208.84 | 208.84 | 208.84 | -1.35% |
| Feb 26, 2026 | 211.69 | 211.69 | 211.69 | 211.69 | 211.69 | -1.51% |
| Feb 25, 2026 | 214.93 | 214.93 | 214.93 | 214.93 | 214.93 | 2.18% |
| Feb 24, 2026 | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | 1.13% |
| Feb 23, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.82% |
| Feb 20, 2026 | 209.71 | 209.71 | 209.71 | 209.71 | 209.71 | 0.49% |
| Feb 19, 2026 | 208.69 | 208.69 | 208.69 | 208.69 | 208.69 | -0.47% |
| Feb 18, 2026 | 209.68 | 209.68 | 209.68 | 209.68 | 209.68 | 1.98% |
| Feb 17, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 0.38% |
| Feb 13, 2026 | 204.83 | 204.83 | 204.83 | 204.83 | 204.83 | 0.57% |
| Feb 12, 2026 | 203.67 | 203.67 | 203.67 | 203.67 | 203.67 | -3.26% |
| Feb 11, 2026 | 210.54 | 210.54 | 210.54 | 210.54 | 210.54 | 0.65% |
| Feb 10, 2026 | 209.17 | 209.17 | 209.17 | 209.17 | 209.17 | -1.10% |
| Feb 9, 2026 | 211.49 | 211.49 | 211.49 | 211.49 | 211.49 | 2.06% |
| Feb 6, 2026 | 207.23 | 207.23 | 207.23 | 207.23 | 207.23 | 4.36% |
| Feb 5, 2026 | 198.57 | 198.57 | 198.57 | 198.57 | 198.57 | -1.44% |
| Feb 4, 2026 | 201.47 | 201.47 | 201.47 | 201.47 | 201.47 | -3.42% |
| Feb 3, 2026 | 208.61 | 208.61 | 208.61 | 208.61 | 208.61 | -0.80% |
| Feb 2, 2026 | 210.29 | 210.29 | 210.29 | 210.29 | 210.29 | 1.48% |
| Jan 30, 2026 | 207.22 | 207.22 | 207.22 | 207.22 | 207.22 | -2.59% |
| Jan 29, 2026 | 212.74 | 212.74 | 212.74 | 212.74 | 212.74 | -1.05% |
| Jan 28, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 2.00% |
| Jan 27, 2026 | 210.79 | 210.79 | 210.79 | 210.79 | 210.79 | 2.05% |
| Jan 26, 2026 | 206.56 | 206.56 | 206.56 | 206.56 | 206.56 | 0.52% |
| Jan 23, 2026 | 205.49 | 205.49 | 205.49 | 205.49 | 205.49 | -0.52% |
| Jan 22, 2026 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | 0.05% |
| Jan 21, 2026 | 206.46 | 206.46 | 206.46 | 206.46 | 206.46 | 1.57% |
| Jan 20, 2026 | 203.26 | 203.26 | 203.26 | 203.26 | 203.26 | -1.87% |