Columbia Seligman Technology and Information Fund Institutional 3 Class (CCOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
130.45
+2.04 (1.59%)
May 2, 2025, 4:00 PM EDT
CCOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 1.59% |
| May 1, 2025 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | 1.06% |
| Apr 30, 2025 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | -0.06% |
| Apr 29, 2025 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 0.19% |
| Apr 28, 2025 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | -0.07% |
| Apr 25, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 1.37% |
| Apr 24, 2025 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 3.67% |
| Apr 23, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 2.74% |
| Apr 22, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 2.47% |
| Apr 21, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | -2.55% |
| Apr 17, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | -0.95% |
| Apr 16, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | -2.73% |
| Apr 15, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.31% |
| Apr 14, 2025 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | 0.34% |
| Apr 11, 2025 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | 2.01% |
| Apr 10, 2025 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | -5.30% |
| Apr 9, 2025 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | 12.70% |
| Apr 8, 2025 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | -2.04% |
| Apr 7, 2025 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 0.97% |
| Apr 4, 2025 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | -6.85% |
| Apr 3, 2025 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | -7.61% |
| Apr 2, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | 0.90% |
| Apr 1, 2025 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | 1.04% |
| Mar 31, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -0.31% |
| Mar 28, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -3.12% |
| Mar 27, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | -1.22% |
| Mar 26, 2025 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | -2.19% |
| Mar 25, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.12% |
| Mar 24, 2025 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 1.80% |
| Mar 21, 2025 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | -0.43% |
| Mar 20, 2025 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | -0.40% |
| Mar 19, 2025 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | 1.47% |
| Mar 18, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -1.43% |
| Mar 17, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.73% |
| Mar 14, 2025 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | 2.91% |
| Mar 13, 2025 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | -2.02% |
| Mar 12, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 1.13% |
| Mar 11, 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -0.52% |
| Mar 10, 2025 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | -3.95% |
| Mar 7, 2025 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | 1.83% |
| Mar 6, 2025 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | -3.16% |
| Mar 5, 2025 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 1.76% |
| Mar 4, 2025 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | -0.48% |
| Mar 3, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.87% |
| Feb 28, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 1.06% |
| Feb 27, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | -3.38% |
| Feb 26, 2025 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | 0.93% |
| Feb 25, 2025 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | -1.40% |
| Feb 24, 2025 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | -1.56% |
| Feb 21, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | -3.08% |