Columbia Seligman Technology and Information Fund Institutional 3 Class (CCOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
164.05
-1.01 (-0.61%)
Jul 31, 2025, 4:00 PM EDT
CCOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 160.32 | 160.32 | 160.32 | 160.32 | 160.32 | -2.27% |
| Jul 31, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | -0.61% |
| Jul 30, 2025 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | 0.97% |
| Jul 29, 2025 | 163.47 | 163.47 | 163.47 | 163.47 | 163.47 | -0.23% |
| Jul 28, 2025 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | 0.69% |
| Jul 25, 2025 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | 0.30% |
| Jul 24, 2025 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | 1.29% |
| Jul 23, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.72% |
| Jul 22, 2025 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | -0.65% |
| Jul 21, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | 0.58% |
| Jul 18, 2025 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | 0.30% |
| Jul 17, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.95% |
| Jul 16, 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 0.16% |
| Jul 15, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 0.09% |
| Jul 14, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | 0.08% |
| Jul 11, 2025 | 156.63 | 156.63 | 156.63 | 156.63 | 156.63 | -0.89% |
| Jul 10, 2025 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | -0.43% |
| Jul 9, 2025 | 158.71 | 158.71 | 158.71 | 158.71 | 158.71 | 1.59% |
| Jul 8, 2025 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | 0.55% |
| Jul 7, 2025 | 155.37 | 155.37 | 155.37 | 155.37 | 155.37 | -1.11% |
| Jul 3, 2025 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | 1.45% |
| Jul 2, 2025 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | 1.28% |
| Jul 1, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | -0.69% |
| Jun 30, 2025 | 153.99 | 153.99 | 153.99 | 153.99 | 153.99 | 1.08% |
| Jun 27, 2025 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | 0.27% |
| Jun 26, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 151.93 | 0.94% |
| Jun 25, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | 0.01% |
| Jun 24, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 2.39% |
| Jun 23, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0.87% |
| Jun 20, 2025 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | -0.67% |
| Jun 18, 2025 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | 0.07% |
| Jun 17, 2025 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | -1.03% |
| Jun 16, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | 2.17% |
| Jun 13, 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | -1.88% |
| Jun 12, 2025 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | 0.53% |
| Jun 11, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | -0.24% |
| Jun 10, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 0.72% |
| Jun 9, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | 0.60% |
| Jun 6, 2025 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | 1.24% |
| Jun 5, 2025 | 143.63 | 143.63 | 143.63 | 143.63 | 143.63 | 0.05% |
| Jun 4, 2025 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | 0.83% |
| Jun 3, 2025 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | 1.86% |
| Jun 2, 2025 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | 0.70% |
| May 30, 2025 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | -0.50% |
| May 29, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | -0.20% |
| May 28, 2025 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | -0.44% |
| May 27, 2025 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 2.38% |
| May 23, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | -0.95% |
| May 22, 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 0.23% |
| May 21, 2025 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | -1.88% |