Columbia Seligman Technology and Information Fund (CCOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
196.74
+0.17 (0.09%)
At close: Dec 9, 2025
CCOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 196.74 | 196.74 | 196.74 | 196.74 | 196.74 | 0.09% |
| Dec 8, 2025 | 196.57 | 196.57 | 196.57 | 196.57 | 196.57 | -7.77% |
| Dec 5, 2025 | 197.88 | 197.88 | 197.88 | 213.14 | 197.88 | 0.81% |
| Dec 4, 2025 | 196.28 | 196.28 | 196.28 | 211.42 | 196.28 | 1.76% |
| Dec 3, 2025 | 192.88 | 192.88 | 192.88 | 207.76 | 192.88 | 0.86% |
| Dec 2, 2025 | 191.23 | 191.23 | 191.23 | 205.98 | 191.23 | 1.55% |
| Dec 1, 2025 | 188.31 | 188.31 | 188.31 | 202.84 | 188.31 | -1.24% |
| Nov 28, 2025 | 190.67 | 190.67 | 190.67 | 205.38 | 190.67 | 1.62% |
| Nov 26, 2025 | 187.64 | 187.64 | 187.64 | 202.11 | 187.64 | 1.85% |
| Nov 25, 2025 | 184.22 | 184.22 | 184.22 | 198.43 | 184.22 | 0.92% |
| Nov 24, 2025 | 182.55 | 182.55 | 182.55 | 196.63 | 182.55 | 3.54% |
| Nov 21, 2025 | 176.31 | 176.31 | 176.31 | 189.91 | 176.31 | 0.64% |
| Nov 20, 2025 | 175.20 | 175.20 | 175.20 | 188.71 | 175.19 | -4.40% |
| Nov 19, 2025 | 183.26 | 183.26 | 183.26 | 197.40 | 183.26 | 1.15% |
| Nov 18, 2025 | 181.17 | 181.17 | 181.17 | 195.15 | 181.17 | -1.58% |
| Nov 17, 2025 | 184.09 | 184.09 | 184.09 | 198.29 | 184.09 | -1.49% |
| Nov 14, 2025 | 186.87 | 186.87 | 186.87 | 201.29 | 186.87 | 0.42% |
| Nov 13, 2025 | 186.09 | 186.09 | 186.09 | 200.44 | 186.08 | -4.53% |
| Nov 12, 2025 | 194.92 | 194.92 | 194.92 | 209.96 | 194.92 | 0.06% |
| Nov 11, 2025 | 194.81 | 194.81 | 194.81 | 209.84 | 194.81 | -1.93% |
| Nov 10, 2025 | 198.64 | 198.64 | 198.64 | 213.96 | 198.64 | 2.47% |
| Nov 7, 2025 | 193.85 | 193.85 | 193.85 | 208.80 | 193.85 | -0.70% |
| Nov 6, 2025 | 195.22 | 195.22 | 195.22 | 210.28 | 195.22 | -1.32% |
| Nov 5, 2025 | 197.84 | 197.84 | 197.84 | 213.10 | 197.84 | 2.53% |
| Nov 4, 2025 | 192.96 | 192.96 | 192.96 | 207.84 | 192.95 | -3.42% |
| Nov 3, 2025 | 199.80 | 199.80 | 199.80 | 215.21 | 199.80 | 1.12% |
| Oct 31, 2025 | 197.59 | 197.59 | 197.59 | 212.83 | 197.59 | 1.13% |
| Oct 30, 2025 | 195.38 | 195.38 | 195.38 | 210.45 | 195.38 | -1.37% |
| Oct 29, 2025 | 198.10 | 198.10 | 198.10 | 213.38 | 198.10 | 2.96% |
| Oct 28, 2025 | 192.40 | 192.40 | 192.40 | 207.24 | 192.40 | 0.45% |
| Oct 27, 2025 | 191.53 | 191.53 | 191.53 | 206.31 | 191.53 | 1.37% |
| Oct 24, 2025 | 188.94 | 188.94 | 188.94 | 203.52 | 188.94 | 1.91% |
| Oct 23, 2025 | 185.40 | 185.40 | 185.40 | 199.70 | 185.40 | 2.15% |
| Oct 22, 2025 | 181.49 | 181.49 | 181.49 | 195.49 | 181.49 | -2.11% |
| Oct 21, 2025 | 185.40 | 185.40 | 185.40 | 199.70 | 185.40 | -0.42% |
| Oct 20, 2025 | 186.18 | 186.18 | 186.18 | 200.54 | 186.18 | 0.70% |
| Oct 17, 2025 | 184.89 | 184.89 | 184.89 | 199.15 | 184.89 | -0.48% |
| Oct 16, 2025 | 185.78 | 185.78 | 185.78 | 200.11 | 185.78 | -0.40% |
| Oct 15, 2025 | 186.53 | 186.53 | 186.53 | 200.92 | 186.53 | 1.65% |
| Oct 14, 2025 | 183.50 | 183.50 | 183.50 | 197.66 | 183.50 | -0.32% |
| Oct 13, 2025 | 184.09 | 184.09 | 184.09 | 198.29 | 184.09 | 5.23% |
| Oct 10, 2025 | 174.94 | 174.94 | 174.94 | 188.44 | 174.94 | -3.96% |
| Oct 9, 2025 | 182.16 | 182.16 | 182.16 | 196.21 | 182.16 | -0.45% |
| Oct 8, 2025 | 182.98 | 182.98 | 182.98 | 197.10 | 182.98 | 1.55% |
| Oct 7, 2025 | 180.20 | 180.20 | 180.20 | 194.10 | 180.20 | -1.92% |
| Oct 6, 2025 | 183.73 | 183.73 | 183.73 | 197.90 | 183.73 | 0.19% |
| Oct 3, 2025 | 183.37 | 183.37 | 183.37 | 197.52 | 183.37 | - |
| Oct 2, 2025 | 183.37 | 183.37 | 183.37 | 197.52 | 183.37 | 0.58% |
| Oct 1, 2025 | 182.33 | 182.33 | 182.33 | 196.39 | 182.32 | 1.40% |
| Sep 30, 2025 | 179.81 | 179.81 | 179.81 | 193.68 | 179.81 | 1.25% |