Columbia Seligman Technology and Information Fund (CCOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
215.21
+2.38 (1.12%)
Nov 3, 2025, 4:00 PM EST
CCOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 215.21 | 215.21 | 215.21 | 215.21 | 215.21 | 1.12% |
| Oct 31, 2025 | 212.83 | 212.83 | 212.83 | 212.83 | 212.83 | 1.13% |
| Oct 30, 2025 | 210.45 | 210.45 | 210.45 | 210.45 | 210.45 | -1.37% |
| Oct 29, 2025 | 213.38 | 213.38 | 213.38 | 213.38 | 213.38 | 2.96% |
| Oct 28, 2025 | 207.24 | 207.24 | 207.24 | 207.24 | 207.24 | 0.45% |
| Oct 27, 2025 | 206.31 | 206.31 | 206.31 | 206.31 | 206.31 | 1.37% |
| Oct 24, 2025 | 203.52 | 203.52 | 203.52 | 203.52 | 203.52 | 1.91% |
| Oct 23, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | 2.15% |
| Oct 22, 2025 | 195.49 | 195.49 | 195.49 | 195.49 | 195.49 | -2.11% |
| Oct 21, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | -0.42% |
| Oct 20, 2025 | 200.54 | 200.54 | 200.54 | 200.54 | 200.54 | 0.70% |
| Oct 17, 2025 | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | -0.48% |
| Oct 16, 2025 | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | -0.40% |
| Oct 15, 2025 | 200.92 | 200.92 | 200.92 | 200.92 | 200.92 | 1.65% |
| Oct 14, 2025 | 197.66 | 197.66 | 197.66 | 197.66 | 197.66 | -0.32% |
| Oct 13, 2025 | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | 5.23% |
| Oct 10, 2025 | 188.44 | 188.44 | 188.44 | 188.44 | 188.44 | -3.96% |
| Oct 9, 2025 | 196.21 | 196.21 | 196.21 | 196.21 | 196.21 | -0.45% |
| Oct 8, 2025 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | 1.55% |
| Oct 7, 2025 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | -1.92% |
| Oct 6, 2025 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 0.19% |
| Oct 3, 2025 | 197.52 | 197.52 | 197.52 | 197.52 | 197.52 | - |
| Oct 2, 2025 | 197.52 | 197.52 | 197.52 | 197.52 | 197.52 | 0.58% |
| Oct 1, 2025 | 196.39 | 196.39 | 196.39 | 196.39 | 196.39 | 1.40% |
| Sep 30, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | 193.68 | 1.25% |
| Sep 29, 2025 | 191.29 | 191.29 | 191.29 | 191.29 | 191.29 | 0.89% |
| Sep 26, 2025 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | 0.43% |
| Sep 25, 2025 | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | -0.68% |
| Sep 24, 2025 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | -1.28% |
| Sep 23, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | -1.94% |
| Sep 22, 2025 | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 1.51% |
| Sep 19, 2025 | 193.42 | 193.42 | 193.42 | 193.42 | 193.42 | 0.86% |
| Sep 18, 2025 | 191.78 | 191.78 | 191.78 | 191.78 | 191.78 | 1.69% |
| Sep 17, 2025 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 0.95% |
| Sep 16, 2025 | 186.83 | 186.83 | 186.83 | 186.83 | 186.83 | 0.87% |
| Sep 15, 2025 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | 1.30% |
| Sep 12, 2025 | 182.83 | 182.83 | 182.83 | 182.83 | 182.83 | -0.38% |
| Sep 11, 2025 | 183.53 | 183.53 | 183.53 | 183.53 | 183.53 | 1.41% |
| Sep 10, 2025 | 180.98 | 180.98 | 180.98 | 180.98 | 180.98 | 1.83% |
| Sep 9, 2025 | 177.73 | 177.73 | 177.73 | 177.73 | 177.73 | 0.59% |
| Sep 8, 2025 | 176.69 | 176.69 | 176.69 | 176.69 | 176.69 | 0.39% |
| Sep 5, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.32% |
| Sep 4, 2025 | 173.71 | 173.71 | 173.71 | 173.71 | 173.71 | 1.39% |
| Sep 3, 2025 | 171.33 | 171.33 | 171.33 | 171.33 | 171.33 | 1.21% |
| Sep 2, 2025 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | -1.02% |
| Aug 29, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | -1.99% |
| Aug 28, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 1.47% |
| Aug 27, 2025 | 171.97 | 171.97 | 171.97 | 171.97 | 171.97 | 0.49% |
| Aug 26, 2025 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | 0.51% |
| Aug 25, 2025 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | 0.15% |