Columbia Seligman Technology and Information Fund (CCOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
170.26
+0.25 (0.15%)
Aug 25, 2025, 9:30 AM EDT
CCOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 1.47% |
| Aug 27, 2025 | 171.97 | 171.97 | 171.97 | 171.97 | 171.97 | 0.49% |
| Aug 26, 2025 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | 0.51% |
| Aug 25, 2025 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | 0.15% |
| Aug 22, 2025 | 170.01 | 170.01 | 170.01 | 170.01 | 170.01 | 2.86% |
| Aug 21, 2025 | 165.29 | 165.29 | 165.29 | 165.29 | 165.29 | -0.21% |
| Aug 20, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | -0.43% |
| Aug 19, 2025 | 166.36 | 166.36 | 166.36 | 166.36 | 166.36 | -1.78% |
| Aug 18, 2025 | 169.37 | 169.37 | 169.37 | 169.37 | 169.37 | 0.40% |
| Aug 15, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | -1.13% |
| Aug 14, 2025 | 170.63 | 170.63 | 170.63 | 170.63 | 170.63 | -0.16% |
| Aug 13, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 1.28% |
| Aug 12, 2025 | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | 2.71% |
| Aug 11, 2025 | 164.28 | 164.28 | 164.28 | 164.28 | 164.28 | -0.35% |
| Aug 8, 2025 | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | 0.63% |
| Aug 7, 2025 | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | -0.11% |
| Aug 6, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | 1.32% |
| Aug 5, 2025 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | -0.70% |
| Aug 4, 2025 | 162.99 | 162.99 | 162.99 | 162.99 | 162.99 | 1.67% |
| Aug 1, 2025 | 160.32 | 160.32 | 160.32 | 160.32 | 160.32 | -2.27% |
| Jul 31, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | -0.61% |
| Jul 30, 2025 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | 0.97% |
| Jul 29, 2025 | 163.47 | 163.47 | 163.47 | 163.47 | 163.47 | -0.23% |
| Jul 28, 2025 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | 0.69% |
| Jul 25, 2025 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | 0.30% |
| Jul 24, 2025 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | 1.29% |
| Jul 23, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.72% |
| Jul 22, 2025 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | -0.65% |
| Jul 21, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | 0.58% |
| Jul 18, 2025 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | 0.30% |
| Jul 17, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.95% |
| Jul 16, 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 0.16% |
| Jul 15, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 0.09% |
| Jul 14, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | 0.08% |
| Jul 11, 2025 | 156.63 | 156.63 | 156.63 | 156.63 | 156.63 | -0.89% |
| Jul 10, 2025 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | -0.43% |
| Jul 9, 2025 | 158.71 | 158.71 | 158.71 | 158.71 | 158.71 | 1.59% |
| Jul 8, 2025 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | 0.55% |
| Jul 7, 2025 | 155.37 | 155.37 | 155.37 | 155.37 | 155.37 | -1.11% |
| Jul 3, 2025 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | 1.45% |
| Jul 2, 2025 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | 1.28% |
| Jul 1, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | -0.69% |
| Jun 30, 2025 | 153.99 | 153.99 | 153.99 | 153.99 | 153.99 | 1.08% |
| Jun 27, 2025 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | 0.27% |
| Jun 26, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 151.93 | 0.94% |
| Jun 25, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | 0.01% |
| Jun 24, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 2.39% |
| Jun 23, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0.87% |
| Jun 20, 2025 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | -0.67% |
| Jun 18, 2025 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | 0.07% |