Columbia Seligman Technology and Information Fund Institutional 3 Class (CCOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
198.57
-2.90 (-1.44%)
At close: Feb 5, 2026
CCOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 198.57 | 198.57 | 198.57 | 198.57 | 198.57 | -1.44% |
| Feb 4, 2026 | 201.47 | 201.47 | 201.47 | 201.47 | 201.47 | -3.42% |
| Feb 3, 2026 | 208.61 | 208.61 | 208.61 | 208.61 | 208.61 | -0.80% |
| Feb 2, 2026 | 210.29 | 210.29 | 210.29 | 210.29 | 210.29 | 1.48% |
| Jan 30, 2026 | 207.22 | 207.22 | 207.22 | 207.22 | 207.22 | -2.59% |
| Jan 29, 2026 | 212.74 | 212.74 | 212.74 | 212.74 | 212.74 | -1.05% |
| Jan 28, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 2.00% |
| Jan 27, 2026 | 210.79 | 210.79 | 210.79 | 210.79 | 210.79 | 2.05% |
| Jan 26, 2026 | 206.56 | 206.56 | 206.56 | 206.56 | 206.56 | 0.52% |
| Jan 23, 2026 | 205.49 | 205.49 | 205.49 | 205.49 | 205.49 | -0.52% |
| Jan 22, 2026 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | 0.05% |
| Jan 21, 2026 | 206.46 | 206.46 | 206.46 | 206.46 | 206.46 | 1.57% |
| Jan 20, 2026 | 203.26 | 203.26 | 203.26 | 203.26 | 203.26 | -1.87% |
| Jan 16, 2026 | 207.13 | 207.13 | 207.13 | 207.13 | 207.13 | 0.71% |
| Jan 15, 2026 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | 1.13% |
| Jan 14, 2026 | 203.37 | 203.37 | 203.37 | 203.37 | 203.37 | -1.46% |
| Jan 13, 2026 | 206.38 | 206.38 | 206.38 | 206.38 | 206.38 | -0.30% |
| Jan 12, 2026 | 207.01 | 207.01 | 207.01 | 207.01 | 207.01 | 0.87% |
| Jan 9, 2026 | 205.22 | 205.22 | 205.22 | 205.22 | 205.22 | 2.83% |
| Jan 8, 2026 | 199.58 | 199.58 | 199.58 | 199.58 | 199.58 | -0.09% |
| Jan 7, 2026 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | -0.49% |
| Jan 6, 2026 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | 1.97% |
| Jan 5, 2026 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | 1.66% |
| Jan 2, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 193.64 | 2.50% |
| Dec 31, 2025 | 188.92 | 188.92 | 188.92 | 188.92 | 188.92 | -0.91% |
| Dec 30, 2025 | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | -0.41% |
| Dec 29, 2025 | 191.44 | 191.44 | 191.44 | 191.44 | 191.44 | -0.57% |
| Dec 26, 2025 | 192.53 | 192.53 | 192.53 | 192.53 | 192.53 | 0.02% |
| Dec 24, 2025 | 192.49 | 192.49 | 192.49 | 192.49 | 192.49 | 0.25% |
| Dec 23, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | 0.34% |
| Dec 22, 2025 | 191.36 | 191.36 | 191.36 | 191.36 | 191.36 | 1.10% |
| Dec 19, 2025 | 189.27 | 189.27 | 189.27 | 189.27 | 189.27 | 2.33% |
| Dec 18, 2025 | 184.96 | 184.96 | 184.96 | 184.96 | 184.96 | 2.09% |
| Dec 17, 2025 | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | -3.06% |
| Dec 16, 2025 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | -0.22% |
| Dec 15, 2025 | 187.32 | 187.32 | 187.32 | 187.32 | 187.32 | -1.27% |
| Dec 12, 2025 | 189.73 | 189.73 | 189.73 | 189.73 | 189.73 | -4.08% |
| Dec 11, 2025 | 197.79 | 197.79 | 197.79 | 197.79 | 197.79 | 0.20% |
| Dec 10, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | 0.34% |
| Dec 9, 2025 | 196.74 | 196.74 | 196.74 | 196.74 | 196.74 | 0.09% |
| Dec 8, 2025 | 196.57 | 196.57 | 196.57 | 196.57 | 196.57 | -7.77% |
| Dec 5, 2025 | 197.88 | 197.88 | 197.88 | 213.14 | 197.88 | 0.81% |
| Dec 4, 2025 | 196.28 | 196.28 | 196.28 | 211.42 | 196.28 | 1.76% |
| Dec 3, 2025 | 192.88 | 192.88 | 192.88 | 207.76 | 192.88 | 0.86% |
| Dec 2, 2025 | 191.23 | 191.23 | 191.23 | 205.98 | 191.23 | 1.55% |
| Dec 1, 2025 | 188.31 | 188.31 | 188.31 | 202.84 | 188.31 | -1.24% |
| Nov 28, 2025 | 190.67 | 190.67 | 190.67 | 205.38 | 190.67 | 1.62% |
| Nov 26, 2025 | 187.64 | 187.64 | 187.64 | 202.11 | 187.64 | 1.85% |
| Nov 25, 2025 | 184.22 | 184.22 | 184.22 | 198.43 | 184.22 | 0.92% |
| Nov 24, 2025 | 182.55 | 182.55 | 182.55 | 196.63 | 182.55 | 3.54% |