Columbia Seligman Technology and Information Fund (CCOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
196.21
-0.89 (-0.45%)
Oct 9, 2025, 4:00 PM EDT
CCOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 188.44 | 188.44 | 188.44 | 188.44 | 188.44 | -3.96% |
| Oct 9, 2025 | 196.21 | 196.21 | 196.21 | 196.21 | 196.21 | -0.45% |
| Oct 8, 2025 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | 1.55% |
| Oct 7, 2025 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | -1.92% |
| Oct 6, 2025 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 0.19% |
| Oct 3, 2025 | 197.52 | 197.52 | 197.52 | 197.52 | 197.52 | - |
| Oct 2, 2025 | 197.52 | 197.52 | 197.52 | 197.52 | 197.52 | 0.58% |
| Oct 1, 2025 | 196.39 | 196.39 | 196.39 | 196.39 | 196.39 | 1.40% |
| Sep 30, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | 193.68 | 1.25% |
| Sep 29, 2025 | 191.29 | 191.29 | 191.29 | 191.29 | 191.29 | 0.89% |
| Sep 26, 2025 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | 0.43% |
| Sep 25, 2025 | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | -0.68% |
| Sep 24, 2025 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | -1.28% |
| Sep 23, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | -1.94% |
| Sep 22, 2025 | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 1.51% |
| Sep 19, 2025 | 193.42 | 193.42 | 193.42 | 193.42 | 193.42 | 0.86% |
| Sep 18, 2025 | 191.78 | 191.78 | 191.78 | 191.78 | 191.78 | 1.69% |
| Sep 17, 2025 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 0.95% |
| Sep 16, 2025 | 186.83 | 186.83 | 186.83 | 186.83 | 186.83 | 0.87% |
| Sep 15, 2025 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | 1.30% |
| Sep 12, 2025 | 182.83 | 182.83 | 182.83 | 182.83 | 182.83 | -0.38% |
| Sep 11, 2025 | 183.53 | 183.53 | 183.53 | 183.53 | 183.53 | 1.41% |
| Sep 10, 2025 | 180.98 | 180.98 | 180.98 | 180.98 | 180.98 | 1.83% |
| Sep 9, 2025 | 177.73 | 177.73 | 177.73 | 177.73 | 177.73 | 0.59% |
| Sep 8, 2025 | 176.69 | 176.69 | 176.69 | 176.69 | 176.69 | 0.39% |
| Sep 5, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.32% |
| Sep 4, 2025 | 173.71 | 173.71 | 173.71 | 173.71 | 173.71 | 1.39% |
| Sep 3, 2025 | 171.33 | 171.33 | 171.33 | 171.33 | 171.33 | 1.21% |
| Sep 2, 2025 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | -1.02% |
| Aug 29, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | -1.99% |
| Aug 28, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 1.47% |
| Aug 27, 2025 | 171.97 | 171.97 | 171.97 | 171.97 | 171.97 | 0.49% |
| Aug 26, 2025 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | 0.51% |
| Aug 25, 2025 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | 0.15% |
| Aug 22, 2025 | 170.01 | 170.01 | 170.01 | 170.01 | 170.01 | 2.86% |
| Aug 21, 2025 | 165.29 | 165.29 | 165.29 | 165.29 | 165.29 | -0.21% |
| Aug 20, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | -0.43% |
| Aug 19, 2025 | 166.36 | 166.36 | 166.36 | 166.36 | 166.36 | -1.78% |
| Aug 18, 2025 | 169.37 | 169.37 | 169.37 | 169.37 | 169.37 | 0.40% |
| Aug 15, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | -1.13% |
| Aug 14, 2025 | 170.63 | 170.63 | 170.63 | 170.63 | 170.63 | -0.16% |
| Aug 13, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 1.28% |
| Aug 12, 2025 | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | 2.71% |
| Aug 11, 2025 | 164.28 | 164.28 | 164.28 | 164.28 | 164.28 | -0.35% |
| Aug 8, 2025 | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | 0.63% |
| Aug 7, 2025 | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | -0.11% |
| Aug 6, 2025 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | 1.32% |
| Aug 5, 2025 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | -0.70% |
| Aug 4, 2025 | 162.99 | 162.99 | 162.99 | 162.99 | 162.99 | 1.67% |
| Aug 1, 2025 | 160.32 | 160.32 | 160.32 | 160.32 | 160.32 | -2.27% |