Columbia Seligman Technology and Information Fund Institutional 3 Class (CCOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
151.93
+1.41 (0.94%)
Jun 26, 2025, 4:00 PM EDT
CCOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 151.93 | 0.94% |
| Jun 25, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | 0.01% |
| Jun 24, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 2.39% |
| Jun 23, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0.87% |
| Jun 20, 2025 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | -0.67% |
| Jun 18, 2025 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | 0.07% |
| Jun 17, 2025 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | -1.03% |
| Jun 16, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | 2.17% |
| Jun 13, 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | -1.88% |
| Jun 12, 2025 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | 0.53% |
| Jun 11, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | -0.24% |
| Jun 10, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 0.72% |
| Jun 9, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | 0.60% |
| Jun 6, 2025 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | 1.24% |
| Jun 5, 2025 | 143.63 | 143.63 | 143.63 | 143.63 | 143.63 | 0.05% |
| Jun 4, 2025 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | 0.83% |
| Jun 3, 2025 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | 1.86% |
| Jun 2, 2025 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | 0.70% |
| May 30, 2025 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | -0.50% |
| May 29, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | -0.20% |
| May 28, 2025 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | -0.44% |
| May 27, 2025 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 2.38% |
| May 23, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | -0.95% |
| May 22, 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 0.23% |
| May 21, 2025 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | -1.88% |
| May 20, 2025 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | -0.28% |
| May 19, 2025 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | -0.33% |
| May 16, 2025 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | -0.01% |
| May 15, 2025 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | -0.38% |
| May 14, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 0.64% |
| May 13, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | 1.74% |
| May 12, 2025 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 4.96% |
| May 9, 2025 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0.62% |
| May 8, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | 1.05% |
| May 7, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0.61% |
| May 6, 2025 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | -0.60% |
| May 5, 2025 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | -0.24% |
| May 2, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 1.59% |
| May 1, 2025 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | 1.06% |
| Apr 30, 2025 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | -0.06% |
| Apr 29, 2025 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 0.19% |
| Apr 28, 2025 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | -0.07% |
| Apr 25, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 1.37% |
| Apr 24, 2025 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 3.67% |
| Apr 23, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 2.74% |
| Apr 22, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 2.47% |
| Apr 21, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | -2.55% |
| Apr 17, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | -0.95% |
| Apr 16, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | -2.73% |
| Apr 15, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.31% |