Columbia Seligman Technology and Information Fund Institutional 3 Class (CCOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
250.24
+3.35 (1.36%)
At close: Apr 24, 2026
CCOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 250.24 | 250.24 | 250.24 | 250.24 | 250.24 | 1.36% |
| Apr 23, 2026 | 246.89 | 246.89 | 246.89 | 246.89 | 246.89 | -0.44% |
| Apr 22, 2026 | 247.99 | 247.99 | 247.99 | 247.99 | 247.99 | 1.86% |
| Apr 21, 2026 | 243.47 | 243.47 | 243.47 | 243.47 | 243.47 | 0.45% |
| Apr 20, 2026 | 242.39 | 242.39 | 242.39 | 242.39 | 242.39 | 1.07% |
| Apr 17, 2026 | 239.82 | 239.82 | 239.82 | 239.82 | 239.82 | 1.64% |
| Apr 16, 2026 | 235.95 | 235.95 | 235.95 | 235.95 | 235.95 | 0.34% |
| Apr 15, 2026 | 235.14 | 235.14 | 235.14 | 235.14 | 235.14 | 0.81% |
| Apr 14, 2026 | 233.26 | 233.26 | 233.26 | 233.26 | 233.26 | 3.47% |
| Apr 13, 2026 | 225.44 | 225.44 | 225.44 | 225.44 | 225.44 | 2.14% |
| Apr 10, 2026 | 220.71 | 220.71 | 220.71 | 220.71 | 220.71 | 0.94% |
| Apr 9, 2026 | 218.65 | 218.65 | 218.65 | 218.65 | 218.65 | 1.37% |
| Apr 8, 2026 | 215.69 | 215.69 | 215.69 | 215.69 | 215.69 | 4.29% |
| Apr 7, 2026 | 206.81 | 206.81 | 206.81 | 206.81 | 206.81 | 0.58% |
| Apr 6, 2026 | 205.61 | 205.61 | 205.61 | 205.61 | 205.61 | 0.86% |
| Apr 2, 2026 | 203.86 | 203.86 | 203.86 | 203.86 | 203.86 | 0.16% |
| Apr 1, 2026 | 203.54 | 203.54 | 203.54 | 203.54 | 203.54 | 1.80% |
| Mar 31, 2026 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | 5.58% |
| Mar 30, 2026 | 189.39 | 189.39 | 189.39 | 189.39 | 189.39 | -2.98% |
| Mar 27, 2026 | 195.21 | 195.21 | 195.21 | 195.21 | 195.21 | -1.97% |
| Mar 26, 2026 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | -4.14% |
| Mar 25, 2026 | 207.74 | 207.74 | 207.74 | 207.74 | 207.74 | 0.68% |
| Mar 24, 2026 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | 0.40% |
| Mar 23, 2026 | 205.51 | 205.51 | 205.51 | 205.51 | 205.51 | 0.94% |
| Mar 20, 2026 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | -2.83% |
| Mar 19, 2026 | 209.53 | 209.53 | 209.53 | 209.53 | 209.53 | 1.59% |
| Mar 18, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | -1.53% |
| Mar 17, 2026 | 209.46 | 209.46 | 209.46 | 209.46 | 209.46 | 1.47% |
| Mar 16, 2026 | 206.42 | 206.42 | 206.42 | 206.42 | 206.42 | 1.50% |
| Mar 13, 2026 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | -0.30% |
| Mar 12, 2026 | 203.98 | 203.98 | 203.98 | 203.98 | 203.98 | -2.33% |
| Mar 11, 2026 | 208.84 | 208.84 | 208.84 | 208.84 | 208.84 | 0.32% |
| Mar 10, 2026 | 208.18 | 208.18 | 208.18 | 208.18 | 208.18 | 0.27% |
| Mar 9, 2026 | 207.61 | 207.61 | 207.61 | 207.61 | 207.61 | 3.24% |
| Mar 6, 2026 | 201.09 | 201.09 | 201.09 | 201.09 | 201.09 | -3.14% |
| Mar 5, 2026 | 207.61 | 207.61 | 207.61 | 207.61 | 207.61 | -0.53% |
| Mar 4, 2026 | 208.72 | 208.72 | 208.72 | 208.72 | 208.72 | 2.21% |
| Mar 3, 2026 | 204.21 | 204.21 | 204.21 | 204.21 | 204.21 | -2.91% |
| Mar 2, 2026 | 210.33 | 210.33 | 210.33 | 210.33 | 210.33 | 0.71% |
| Feb 27, 2026 | 208.84 | 208.84 | 208.84 | 208.84 | 208.84 | -1.35% |
| Feb 26, 2026 | 211.69 | 211.69 | 211.69 | 211.69 | 211.69 | -1.51% |
| Feb 25, 2026 | 214.93 | 214.93 | 214.93 | 214.93 | 214.93 | 2.18% |
| Feb 24, 2026 | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | 1.13% |
| Feb 23, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.82% |
| Feb 20, 2026 | 209.71 | 209.71 | 209.71 | 209.71 | 209.71 | 0.49% |
| Feb 19, 2026 | 208.69 | 208.69 | 208.69 | 208.69 | 208.69 | -0.47% |
| Feb 18, 2026 | 209.68 | 209.68 | 209.68 | 209.68 | 209.68 | 1.98% |
| Feb 17, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 0.38% |
| Feb 13, 2026 | 204.83 | 204.83 | 204.83 | 204.83 | 204.83 | 0.57% |
| Feb 12, 2026 | 203.67 | 203.67 | 203.67 | 203.67 | 203.67 | -3.26% |