Skip to main content
logo
Columbia Seligman Technology and Information Fund Institutional 3 Class (CCOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
284.47
+3.33 (1.18%)
At close: Jun 12, 2026

CCOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 2026284.47284.47284.47284.47284.471.18%
Jun 11, 2026281.14281.14281.14281.14281.143.72%
Jun 10, 2026271.06271.06271.06271.06271.06-3.01%
Jun 9, 2026279.47279.47279.47279.47279.47-1.01%
Jun 8, 2026282.33282.33282.33282.33282.331.56%
Jun 5, 2026277.98277.98277.98277.98277.98-6.37%
Jun 4, 2026296.90296.90296.90296.90296.90-0.14%
Jun 3, 2026297.31297.31297.31297.31297.31-0.94%
Jun 2, 2026300.14300.14300.14300.14300.143.67%
Jun 1, 2026289.51289.51289.51289.51289.511.95%
May 29, 2026283.98283.98283.98283.98283.980.73%
May 28, 2026281.92281.92281.92281.92281.920.62%
May 27, 2026280.19280.19280.19280.19280.19-1.04%
May 26, 2026283.14283.14283.14283.14283.141.88%
May 22, 2026277.91277.91277.91277.91277.911.05%
May 21, 2026275.03275.03275.03275.03275.031.57%
May 20, 2026270.78270.78270.78270.78270.782.87%
May 19, 2026263.23263.23263.23263.23263.23-0.51%
May 18, 2026264.59264.59264.59264.59264.59-1.49%
May 15, 2026268.58268.58268.58268.58268.58-1.92%
May 14, 2026273.85273.85273.85273.85273.851.47%
May 13, 2026269.89269.89269.89269.89269.891.35%
May 12, 2026266.30266.30266.30266.30266.30-1.57%
May 11, 2026270.56270.56270.56270.56270.561.15%
May 8, 2026267.49267.49267.49267.49267.492.37%
May 7, 2026261.30261.30261.30261.30261.30-1.88%
May 6, 2026266.31266.31266.31266.31266.310.99%
May 5, 2026263.70263.70263.70263.70263.701.56%
May 4, 2026259.65259.65259.65259.65259.650.07%
May 1, 2026259.47259.47259.47259.47259.471.08%
Apr 30, 2026256.70256.70256.70256.70256.701.92%
Apr 29, 2026251.87251.87251.87251.87251.873.25%
Apr 28, 2026243.94243.94243.94243.94243.94-2.08%
Apr 27, 2026249.11249.11249.11249.11249.11-0.45%
Apr 24, 2026250.24250.24250.24250.24250.241.36%
Apr 23, 2026246.89246.89246.89246.89246.89-0.44%
Apr 22, 2026247.99247.99247.99247.99247.991.86%
Apr 21, 2026243.47243.47243.47243.47243.470.45%
Apr 20, 2026242.39242.39242.39242.39242.391.07%
Apr 17, 2026239.82239.82239.82239.82239.821.64%
Apr 16, 2026235.95235.95235.95235.95235.950.34%
Apr 15, 2026235.14235.14235.14235.14235.140.81%
Apr 14, 2026233.26233.26233.26233.26233.263.47%
Apr 13, 2026225.44225.44225.44225.44225.442.14%
Apr 10, 2026220.71220.71220.71220.71220.710.94%
Apr 9, 2026218.65218.65218.65218.65218.651.37%
Apr 8, 2026215.69215.69215.69215.69215.694.29%
Apr 7, 2026206.81206.81206.81206.81206.810.58%
Apr 6, 2026205.61205.61205.61205.61205.610.86%
Apr 2, 2026203.86203.86203.86203.86203.860.16%