Columbia Seligman Technology and Information Fund Institutional 3 Class (CCOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
268.58
-5.27 (-1.92%)
At close: May 15, 2026
CCOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 268.58 | 268.58 | 268.58 | 268.58 | 268.58 | -1.92% |
| May 14, 2026 | 273.85 | 273.85 | 273.85 | 273.85 | 273.85 | 1.47% |
| May 13, 2026 | 269.89 | 269.89 | 269.89 | 269.89 | 269.89 | 1.35% |
| May 12, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 266.30 | -1.57% |
| May 11, 2026 | 270.56 | 270.56 | 270.56 | 270.56 | 270.56 | 1.15% |
| May 8, 2026 | 267.49 | 267.49 | 267.49 | 267.49 | 267.49 | 2.37% |
| May 7, 2026 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | -1.88% |
| May 6, 2026 | 266.31 | 266.31 | 266.31 | 266.31 | 266.31 | 0.99% |
| May 5, 2026 | 263.70 | 263.70 | 263.70 | 263.70 | 263.70 | 1.56% |
| May 4, 2026 | 259.65 | 259.65 | 259.65 | 259.65 | 259.65 | 0.07% |
| May 1, 2026 | 259.47 | 259.47 | 259.47 | 259.47 | 259.47 | 1.08% |
| Apr 30, 2026 | 256.70 | 256.70 | 256.70 | 256.70 | 256.70 | 1.92% |
| Apr 29, 2026 | 251.87 | 251.87 | 251.87 | 251.87 | 251.87 | 3.25% |
| Apr 28, 2026 | 243.94 | 243.94 | 243.94 | 243.94 | 243.94 | -2.08% |
| Apr 27, 2026 | 249.11 | 249.11 | 249.11 | 249.11 | 249.11 | -0.45% |
| Apr 24, 2026 | 250.24 | 250.24 | 250.24 | 250.24 | 250.24 | 1.36% |
| Apr 23, 2026 | 246.89 | 246.89 | 246.89 | 246.89 | 246.89 | -0.44% |
| Apr 22, 2026 | 247.99 | 247.99 | 247.99 | 247.99 | 247.99 | 1.86% |
| Apr 21, 2026 | 243.47 | 243.47 | 243.47 | 243.47 | 243.47 | 0.45% |
| Apr 20, 2026 | 242.39 | 242.39 | 242.39 | 242.39 | 242.39 | 1.07% |
| Apr 17, 2026 | 239.82 | 239.82 | 239.82 | 239.82 | 239.82 | 1.64% |
| Apr 16, 2026 | 235.95 | 235.95 | 235.95 | 235.95 | 235.95 | 0.34% |
| Apr 15, 2026 | 235.14 | 235.14 | 235.14 | 235.14 | 235.14 | 0.81% |
| Apr 14, 2026 | 233.26 | 233.26 | 233.26 | 233.26 | 233.26 | 3.47% |
| Apr 13, 2026 | 225.44 | 225.44 | 225.44 | 225.44 | 225.44 | 2.14% |
| Apr 10, 2026 | 220.71 | 220.71 | 220.71 | 220.71 | 220.71 | 0.94% |
| Apr 9, 2026 | 218.65 | 218.65 | 218.65 | 218.65 | 218.65 | 1.37% |
| Apr 8, 2026 | 215.69 | 215.69 | 215.69 | 215.69 | 215.69 | 4.29% |
| Apr 7, 2026 | 206.81 | 206.81 | 206.81 | 206.81 | 206.81 | 0.58% |
| Apr 6, 2026 | 205.61 | 205.61 | 205.61 | 205.61 | 205.61 | 0.86% |
| Apr 2, 2026 | 203.86 | 203.86 | 203.86 | 203.86 | 203.86 | 0.16% |
| Apr 1, 2026 | 203.54 | 203.54 | 203.54 | 203.54 | 203.54 | 1.80% |
| Mar 31, 2026 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | 5.58% |
| Mar 30, 2026 | 189.39 | 189.39 | 189.39 | 189.39 | 189.39 | -2.98% |
| Mar 27, 2026 | 195.21 | 195.21 | 195.21 | 195.21 | 195.21 | -1.97% |
| Mar 26, 2026 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | -4.14% |
| Mar 25, 2026 | 207.74 | 207.74 | 207.74 | 207.74 | 207.74 | 0.68% |
| Mar 24, 2026 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | 0.40% |
| Mar 23, 2026 | 205.51 | 205.51 | 205.51 | 205.51 | 205.51 | 0.94% |
| Mar 20, 2026 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | -2.83% |
| Mar 19, 2026 | 209.53 | 209.53 | 209.53 | 209.53 | 209.53 | 1.59% |
| Mar 18, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | -1.53% |
| Mar 17, 2026 | 209.46 | 209.46 | 209.46 | 209.46 | 209.46 | 1.47% |
| Mar 16, 2026 | 206.42 | 206.42 | 206.42 | 206.42 | 206.42 | 1.50% |
| Mar 13, 2026 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | -0.30% |
| Mar 12, 2026 | 203.98 | 203.98 | 203.98 | 203.98 | 203.98 | -2.33% |
| Mar 11, 2026 | 208.84 | 208.84 | 208.84 | 208.84 | 208.84 | 0.32% |
| Mar 10, 2026 | 208.18 | 208.18 | 208.18 | 208.18 | 208.18 | 0.27% |
| Mar 9, 2026 | 207.61 | 207.61 | 207.61 | 207.61 | 207.61 | 3.24% |
| Mar 6, 2026 | 201.09 | 201.09 | 201.09 | 201.09 | 201.09 | -3.14% |