Columbia Seligman Tech & Info Inst3 (CCOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
286.07
-1.76 (-0.61%)
At close: Aug 24, 2026
CCOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 286.07 | 286.07 | 286.07 | 286.07 | 286.07 | -0.61% |
| Aug 21, 2026 | 287.83 | 287.83 | 287.83 | 287.83 | 287.83 | 0.03% |
| Aug 20, 2026 | 287.74 | 287.74 | 287.74 | 287.74 | 287.74 | -0.16% |
| Aug 19, 2026 | 288.21 | 288.21 | 288.21 | 288.21 | 288.21 | -0.83% |
| Aug 18, 2026 | 290.62 | 290.62 | 290.62 | 290.62 | 290.62 | -2.56% |
| Aug 17, 2026 | 298.27 | 298.27 | 298.27 | 298.27 | 298.27 | 0.08% |
| Aug 14, 2026 | 298.02 | 298.02 | 298.02 | 298.02 | 298.02 | -0.96% |
| Aug 13, 2026 | 300.91 | 300.91 | 300.91 | 300.91 | 300.91 | 1.71% |
| Aug 12, 2026 | 295.85 | 295.85 | 295.85 | 295.85 | 295.85 | 2.00% |
| Aug 11, 2026 | 290.06 | 290.06 | 290.06 | 290.06 | 290.06 | - |
| Aug 10, 2026 | 290.06 | 290.06 | 290.06 | 290.06 | 290.06 | -0.75% |
| Aug 7, 2026 | 292.24 | 292.24 | 292.24 | 292.24 | 292.24 | 1.20% |
| Aug 6, 2026 | 288.77 | 288.77 | 288.77 | 288.77 | 288.77 | -0.94% |
| Aug 5, 2026 | 291.52 | 291.52 | 291.52 | 291.52 | 291.52 | -1.04% |
| Aug 4, 2026 | 294.58 | 294.58 | 294.58 | 294.58 | 294.58 | 4.06% |
| Aug 3, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | 2.27% |
| Jul 31, 2026 | 276.81 | 276.81 | 276.81 | 276.81 | 276.81 | 0.43% |
| Jul 30, 2026 | 275.63 | 275.63 | 275.63 | 275.63 | 275.63 | 4.87% |
| Jul 29, 2026 | 262.82 | 262.82 | 262.82 | 262.82 | 262.82 | -1.71% |
| Jul 28, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | -1.50% |
| Jul 27, 2026 | 271.48 | 271.48 | 271.48 | 271.48 | 271.48 | 0.73% |
| Jul 24, 2026 | 269.51 | 269.51 | 269.51 | 269.51 | 269.51 | -1.79% |
| Jul 23, 2026 | 274.41 | 274.41 | 274.41 | 274.41 | 274.41 | -1.31% |
| Jul 22, 2026 | 278.04 | 278.04 | 278.04 | 278.04 | 278.04 | -0.88% |
| Jul 21, 2026 | 280.51 | 280.51 | 280.51 | 280.51 | 280.51 | 2.60% |
| Jul 20, 2026 | 273.39 | 273.39 | 273.39 | 273.39 | 273.39 | -0.47% |
| Jul 17, 2026 | 274.68 | 274.68 | 274.68 | 274.68 | 274.68 | -0.74% |
| Jul 16, 2026 | 276.73 | 276.73 | 276.73 | 276.73 | 276.73 | -3.11% |
| Jul 15, 2026 | 285.60 | 285.60 | 285.60 | 285.60 | 285.60 | -0.61% |
| Jul 14, 2026 | 287.35 | 287.35 | 287.35 | 287.35 | 287.35 | 1.51% |
| Jul 13, 2026 | 283.07 | 283.07 | 283.07 | 283.07 | 283.07 | -2.12% |
| Jul 10, 2026 | 289.21 | 289.21 | 289.21 | 289.21 | 289.21 | -0.47% |
| Jul 9, 2026 | 290.57 | 290.57 | 290.57 | 290.57 | 290.57 | 2.26% |
| Jul 8, 2026 | 284.16 | 284.16 | 284.16 | 284.16 | 284.16 | -0.09% |
| Jul 7, 2026 | 284.41 | 284.41 | 284.41 | 284.41 | 284.41 | -2.51% |
| Jul 6, 2026 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | 2.09% |
| Jul 2, 2026 | 285.76 | 285.76 | 285.76 | 285.76 | 285.76 | -3.02% |
| Jul 1, 2026 | 294.67 | 294.67 | 294.67 | 294.67 | 294.67 | -1.84% |
| Jun 30, 2026 | 300.18 | 300.18 | 300.18 | 300.18 | 300.18 | 2.42% |
| Jun 29, 2026 | 293.09 | 293.09 | 293.09 | 293.09 | 293.09 | 0.29% |
| Jun 25, 2026 | 292.25 | 292.25 | 292.25 | 292.25 | 292.25 | 0.23% |
| Jun 24, 2026 | 291.57 | 291.57 | 291.57 | 291.57 | 291.57 | 0.28% |
| Jun 23, 2026 | 290.77 | 290.77 | 290.77 | 290.77 | 290.77 | -3.48% |
| Jun 18, 2026 | 301.26 | 301.26 | 301.26 | 301.26 | 301.26 | 3.73% |
| Jun 17, 2026 | 290.44 | 290.44 | 290.44 | 290.44 | 290.44 | -0.12% |
| Jun 16, 2026 | 290.79 | 290.79 | 290.79 | 290.79 | 290.79 | -1.53% |
| Jun 15, 2026 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | 3.81% |
| Jun 12, 2026 | 284.47 | 284.47 | 284.47 | 284.47 | 284.47 | 1.18% |
| Jun 11, 2026 | 281.14 | 281.14 | 281.14 | 281.14 | 281.14 | 3.72% |
| Jun 10, 2026 | 271.06 | 271.06 | 271.06 | 271.06 | 271.06 | -3.01% |