Columbia Seligman Tech & Info Inst3 (CCOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
293.55
-10.57 (-3.48%)
At close: Oct 14, 2026
CCOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | -3.48% |
| Oct 13, 2026 | 304.12 | 304.12 | 304.12 | 304.12 | 304.12 | - |
| Oct 12, 2026 | 304.11 | 304.11 | 304.11 | 304.11 | 304.11 | -1.90% |
| Oct 9, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.15% |
| Oct 8, 2026 | 306.47 | 306.47 | 306.47 | 306.47 | 306.47 | -1.50% |
| Oct 7, 2026 | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | -0.71% |
| Oct 6, 2026 | 313.36 | 313.36 | 313.36 | 313.36 | 313.36 | 0.69% |
| Oct 5, 2026 | 311.22 | 311.22 | 311.22 | 311.22 | 311.22 | 0.79% |
| Oct 2, 2026 | 308.78 | 308.78 | 308.78 | 308.78 | 308.78 | 1.75% |
| Oct 1, 2026 | 303.48 | 303.48 | 303.48 | 303.48 | 303.48 | 1.37% |
| Sep 30, 2026 | 299.39 | 299.39 | 299.39 | 299.39 | 299.39 | 0.10% |
| Sep 29, 2026 | 299.08 | 299.08 | 299.08 | 299.08 | 299.08 | 1.47% |
| Sep 28, 2026 | 294.75 | 294.75 | 294.75 | 294.75 | 294.75 | -1.82% |
| Sep 25, 2026 | 300.21 | 300.21 | 300.21 | 300.21 | 300.21 | 1.18% |
| Sep 24, 2026 | 296.72 | 296.72 | 296.72 | 296.72 | 296.72 | -0.55% |
| Sep 23, 2026 | 298.36 | 298.36 | 298.36 | 298.36 | 298.36 | -0.73% |
| Sep 22, 2026 | 300.56 | 300.56 | 300.56 | 300.56 | 300.56 | -0.06% |
| Sep 21, 2026 | 300.74 | 300.74 | 300.74 | 300.74 | 300.74 | 2.17% |
| Sep 18, 2026 | 294.34 | 294.34 | 294.34 | 294.34 | 294.34 | 0.11% |
| Sep 17, 2026 | 294.03 | 294.03 | 294.03 | 294.03 | 294.03 | 1.48% |
| Sep 16, 2026 | 289.73 | 289.73 | 289.73 | 289.73 | 289.73 | 0.06% |
| Sep 15, 2026 | 289.56 | 289.56 | 289.56 | 289.56 | 289.56 | -0.12% |
| Sep 14, 2026 | 289.92 | 289.92 | 289.92 | 289.92 | 289.92 | -2.05% |
| Sep 11, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 2.26% |
| Sep 10, 2026 | 289.46 | 289.46 | 289.46 | 289.46 | 289.46 | -1.29% |
| Sep 9, 2026 | 293.25 | 293.25 | 293.25 | 293.25 | 293.25 | -0.89% |
| Sep 8, 2026 | 295.87 | 295.87 | 295.87 | 295.87 | 295.87 | 0.63% |
| Sep 4, 2026 | 294.01 | 294.01 | 294.01 | 294.01 | 294.01 | 0.90% |
| Sep 3, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | 291.40 | 1.50% |
| Sep 2, 2026 | 287.08 | 287.08 | 287.08 | 287.08 | 287.08 | 0.38% |
| Sep 1, 2026 | 285.99 | 285.99 | 285.99 | 285.99 | 285.99 | -1.01% |
| Aug 31, 2026 | 288.91 | 288.91 | 288.91 | 288.91 | 288.91 | -0.70% |
| Aug 28, 2026 | 290.94 | 290.94 | 290.94 | 290.94 | 290.94 | -1.41% |
| Aug 27, 2026 | 295.10 | 295.10 | 295.10 | 295.10 | 295.10 | 1.78% |
| Aug 26, 2026 | 289.95 | 289.95 | 289.95 | 289.95 | 289.95 | 0.25% |
| Aug 25, 2026 | 289.24 | 289.24 | 289.24 | 289.24 | 289.24 | 1.11% |
| Aug 24, 2026 | 286.07 | 286.07 | 286.07 | 286.07 | 286.07 | -0.61% |
| Aug 21, 2026 | 287.83 | 287.83 | 287.83 | 287.83 | 287.83 | 0.03% |
| Aug 20, 2026 | 287.74 | 287.74 | 287.74 | 287.74 | 287.74 | -0.16% |
| Aug 19, 2026 | 288.21 | 288.21 | 288.21 | 288.21 | 288.21 | -0.83% |
| Aug 18, 2026 | 290.62 | 290.62 | 290.62 | 290.62 | 290.62 | -2.56% |
| Aug 17, 2026 | 298.27 | 298.27 | 298.27 | 298.27 | 298.27 | 0.08% |
| Aug 14, 2026 | 298.02 | 298.02 | 298.02 | 298.02 | 298.02 | -0.96% |
| Aug 13, 2026 | 300.91 | 300.91 | 300.91 | 300.91 | 300.91 | 1.71% |
| Aug 12, 2026 | 295.85 | 295.85 | 295.85 | 295.85 | 295.85 | 2.00% |
| Aug 11, 2026 | 290.06 | 290.06 | 290.06 | 290.06 | 290.06 | - |
| Aug 10, 2026 | 290.06 | 290.06 | 290.06 | 290.06 | 290.06 | -0.75% |
| Aug 7, 2026 | 292.24 | 292.24 | 292.24 | 292.24 | 292.24 | 1.20% |
| Aug 6, 2026 | 288.77 | 288.77 | 288.77 | 288.77 | 288.77 | -0.94% |
| Aug 5, 2026 | 291.52 | 291.52 | 291.52 | 291.52 | 291.52 | -1.04% |