Columbia Disciplined Core Fund Institutional 3 Class (CCQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
+0.04 (0.27%)
At close: Feb 13, 2026
CCQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Feb 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.64% |
| Feb 11, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46% |
| Feb 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.33% |
| Feb 9, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| Feb 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.80% |
| Feb 5, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.12% |
| Feb 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.46% |
| Feb 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.17% |
| Feb 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.52% |
| Jan 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% |
| Jan 29, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Jan 28, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| Jan 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Jan 26, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| Jan 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Jan 22, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.86% |
| Jan 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% |
| Jan 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.22% |
| Jan 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.45% |
| Jan 15, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
| Jan 14, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.58% |
| Jan 13, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Jan 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Jan 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Jan 8, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jan 7, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Jan 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Jan 5, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Jan 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Dec 31, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71% |
| Dec 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Dec 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.39% |
| Dec 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Dec 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Dec 23, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Dec 22, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.72% |
| Dec 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.99% |
| Dec 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Dec 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.06% |
| Dec 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Dec 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Dec 12, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.98% |
| Dec 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Dec 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
| Dec 9, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -10.41% |
| Dec 8, 2025 | 15.14 | 15.14 | 15.14 | 16.90 | 15.14 | -0.29% |
| Dec 5, 2025 | 15.19 | 15.19 | 15.19 | 16.95 | 15.19 | 0.47% |
| Dec 4, 2025 | 15.12 | 15.12 | 15.12 | 16.87 | 15.12 | 0.36% |
| Dec 3, 2025 | 15.06 | 15.06 | 15.06 | 16.81 | 15.06 | 0.42% |