Skip to main content
logo
Columbia Disciplined Core Inst3 (CCQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.05 (0.29%)
At close: Aug 25, 2026

CCQYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.0417.0417.0417.0417.040.29%
Aug 24, 202616.9916.9916.9916.9916.99-
Aug 21, 202616.9916.9916.9916.9916.990.53%
Aug 20, 202616.9016.9016.9016.9016.90-0.71%
Aug 19, 202617.0217.0217.0217.0217.020.06%
Aug 18, 202617.0117.0117.0117.0117.01-0.70%
Aug 17, 202617.1317.1317.1317.1317.13-0.35%
Aug 14, 202617.1917.1917.1917.1917.190.06%
Aug 13, 202617.1817.1817.1817.1817.180.53%
Aug 12, 202617.0917.0917.0917.0917.090.35%
Aug 11, 202617.0317.0317.0317.0317.03-0.47%
Aug 10, 202617.1117.1117.1117.1117.110.06%
Aug 7, 202617.1017.1017.1017.1017.100.53%
Aug 6, 202617.0117.0117.0117.0117.01-0.18%
Aug 5, 202617.0417.0417.0417.0417.04-0.06%
Aug 4, 202617.0517.0517.0517.0517.051.79%
Aug 3, 202616.7516.7516.7516.7516.751.33%
Jul 31, 202616.5316.5316.5316.5316.530.55%
Jul 30, 202616.4416.4416.4416.4416.441.48%
Jul 29, 202616.2016.2016.2016.2016.20-1.28%
Jul 28, 202616.4116.4116.4116.4116.410.49%
Jul 27, 202616.3316.3316.3316.3316.33-
Jul 24, 202616.3316.3316.3316.3316.330.25%
Jul 23, 202616.2916.2916.2916.2916.29-1.39%
Jul 22, 202616.5216.5216.5216.5216.52-0.18%
Jul 21, 202616.5516.5516.5516.5516.550.85%
Jul 20, 202616.4116.4116.4116.4116.41-0.06%
Jul 17, 202616.4216.4216.4216.4216.42-0.73%
Jul 16, 202616.5416.5416.5416.5416.54-0.42%
Jul 15, 202616.6116.6116.6116.6116.610.61%
Jul 14, 202616.5116.5116.5116.5116.510.43%
Jul 13, 202616.4416.4416.4416.4416.44-0.60%
Jul 10, 202616.5416.5416.5416.5416.540.73%
Jul 9, 202616.4216.4216.4216.4216.420.80%
Jul 8, 202616.2916.2916.2916.2916.29-0.06%
Jul 7, 202616.3016.3016.3016.3016.30-0.18%
Jul 6, 202616.3316.3316.3316.3316.330.74%
Jul 2, 202616.2116.2116.2116.2116.210.06%
Jul 1, 202616.2016.2016.2016.2016.200.06%
Jun 30, 202616.1916.1916.1916.1916.190.68%
Jun 29, 202616.0816.0816.0816.0816.081.13%
Jun 26, 202615.9015.9015.9015.9015.90-0.13%
Jun 25, 202615.9215.9215.9215.9215.92-
Jun 24, 202615.9215.9215.9215.9215.92-0.25%
Jun 23, 202615.9615.9615.9615.9615.96-1.42%
Jun 22, 202616.1916.1916.1916.1916.19-0.18%
Jun 18, 202616.2216.2216.2216.2216.220.87%
Jun 17, 202616.0816.0816.0816.0816.08-1.53%
Jun 16, 202616.3316.3316.3316.3316.33-0.43%
Jun 15, 202616.4016.4016.4016.4016.401.49%