Columbia Disciplined Core Fund Institutional 3 Class (CCQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
+0.24 (1.49%)
At close: Jun 15, 2026
CCQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.49% |
| Jun 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Jun 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.64% |
| Jun 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.74% |
| Jun 9, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Jun 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Jun 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.30% |
| Jun 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Jun 3, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.67% |
| Jun 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Jun 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.43% |
| May 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| May 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
| May 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| May 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| May 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| May 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| May 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.87% |
| May 19, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.56% |
| May 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| May 15, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.16% |
| May 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| May 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| May 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| May 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| May 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| May 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| May 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.88% |
| May 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| May 4, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| May 1, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Apr 30, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Apr 29, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Apr 28, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.63% |
| Apr 27, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Apr 24, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
| Apr 23, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.82% |
| Apr 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| Apr 21, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Apr 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Apr 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.34% |
| Apr 16, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Apr 15, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.84% |
| Apr 14, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.24% |
| Apr 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.06% |
| Apr 10, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Apr 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Apr 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.51% |
| Apr 7, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Apr 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |