Skip to main content
logo
Columbia Disciplined Core Fund (CCQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
-0.03 (-0.18%)
At close: Jul 7, 2026

CCQYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.3016.3016.3016.3016.30-0.18%
Jul 6, 202616.3316.3316.3316.3316.330.74%
Jul 2, 202616.2116.2116.2116.2116.210.06%
Jul 1, 202616.2016.2016.2016.2016.200.06%
Jun 30, 202616.1916.1916.1916.1916.190.68%
Jun 29, 202616.0816.0816.0816.0816.081.13%
Jun 26, 202615.9015.9015.9015.9015.90-0.13%
Jun 25, 202615.9215.9215.9215.9215.92-
Jun 24, 202615.9215.9215.9215.9215.92-0.25%
Jun 23, 202615.9615.9615.9615.9615.96-1.42%
Jun 22, 202616.1916.1916.1916.1916.19-0.18%
Jun 18, 202616.2216.2216.2216.2216.220.87%
Jun 17, 202616.0816.0816.0816.0816.08-1.53%
Jun 16, 202616.3316.3316.3316.3316.33-0.43%
Jun 15, 202616.4016.4016.4016.4016.401.49%
Jun 12, 202616.1616.1616.1616.1616.160.56%
Jun 11, 202616.0716.0716.0716.0716.071.64%
Jun 10, 202615.8115.8115.8115.8115.81-1.74%
Jun 9, 202616.0916.0916.0916.0916.09-0.12%
Jun 8, 202616.1116.1116.1116.1116.11-0.06%
Jun 5, 202616.1216.1216.1216.1216.12-2.30%
Jun 4, 202616.5016.5016.5016.5016.500.73%
Jun 3, 202616.3816.3816.3816.3816.38-0.67%
Jun 2, 202616.4916.4916.4916.4916.49-0.06%
Jun 1, 202616.5016.5016.5016.5016.500.43%
May 29, 202616.4316.4316.4316.4316.430.18%
May 28, 202616.4016.4016.4016.4016.400.55%
May 27, 202616.3116.3116.3116.3116.31-
May 26, 202616.3116.3116.3116.3116.310.31%
May 22, 202616.2616.2616.2616.2616.260.25%
May 21, 202616.2216.2216.2216.2216.220.31%
May 20, 202616.1716.1716.1716.1716.170.87%
May 19, 202616.0316.0316.0316.0316.03-0.56%
May 18, 202616.1216.1216.1216.1216.12-0.06%
May 15, 202616.1316.1316.1316.1316.13-1.16%
May 14, 202616.3216.3216.3216.3216.320.87%
May 13, 202616.1816.1816.1816.1816.180.43%
May 12, 202616.1116.1116.1116.1116.110.25%
May 11, 202616.0716.0716.0716.0716.07-0.19%
May 8, 202616.1016.1016.1016.1016.100.50%
May 7, 202616.0216.0216.0216.0216.02-0.44%
May 6, 202616.0916.0916.0916.0916.090.88%
May 5, 202615.9515.9515.9515.9515.950.63%
May 4, 202615.8515.8515.8515.8515.85-0.38%
May 1, 202615.9115.9115.9115.9115.910.19%
Apr 30, 202615.8815.8815.8815.8815.880.63%
Apr 29, 202615.7815.7815.7815.7815.78-0.06%
Apr 28, 202615.7915.7915.7915.7915.79-0.63%
Apr 27, 202615.8915.8915.8915.8915.890.32%
Apr 24, 202615.8415.8415.8415.8415.840.83%