Columbia Contrarian Core 529 Portfolio (CCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.83
+0.08 (0.16%)
At close: Apr 2, 2026
CCRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.16% |
| Apr 1, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.70% |
| Mar 31, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 2.93% |
| Mar 30, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.23% |
| Mar 27, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.98% |
| Mar 26, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -1.60% |
| Mar 25, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.60% |
| Mar 24, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.43% |
| Mar 23, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.14% |
| Mar 20, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.35% |
| Mar 19, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.18% |
| Mar 18, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.35% |
| Mar 17, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.10% |
| Mar 16, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.98% |
| Mar 13, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.53% |
| Mar 12, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.59% |
| Mar 11, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.02% |
| Mar 10, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.22% |
| Mar 9, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.72% |
| Mar 6, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.25% |
| Mar 5, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.30% |
| Mar 4, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.18% |
| Mar 3, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Mar 2, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.04% |
| Feb 27, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.22% |
| Feb 26, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.59% |
| Feb 25, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.89% |
| Feb 24, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.67% |
| Feb 23, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.14% |
| Feb 20, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.69% |
| Feb 19, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.35% |
| Feb 18, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.55% |
| Feb 17, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.06% |
| Feb 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.18% |
| Feb 12, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.60% |
| Feb 11, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.29% |
| Feb 10, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.39% |
| Feb 9, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.64% |
| Feb 6, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.81% |
| Feb 5, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -1.37% |
| Feb 4, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.29% |
| Feb 3, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.23% |
| Feb 2, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.31% |
| Jan 30, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.33% |
| Jan 29, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.31% |
| Jan 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.04% |
| Jan 27, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.43% |
| Jan 26, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.56% |
| Jan 23, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| Jan 22, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.59% |