Columbia Contrarian Core 529 Portfolio (CCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.53
+0.03 (0.06%)
At close: Feb 17, 2026
CCRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.06% |
| Feb 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.18% |
| Feb 12, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.60% |
| Feb 11, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.29% |
| Feb 10, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.39% |
| Feb 9, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.64% |
| Feb 6, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.81% |
| Feb 5, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -1.37% |
| Feb 4, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.29% |
| Feb 3, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.23% |
| Feb 2, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.31% |
| Jan 30, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.33% |
| Jan 29, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.31% |
| Jan 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.04% |
| Jan 27, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.43% |
| Jan 26, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.56% |
| Jan 23, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| Jan 22, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.59% |
| Jan 21, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 1.03% |
| Jan 20, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -2.18% |
| Jan 16, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.10% |
| Jan 15, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.17% |
| Jan 14, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.71% |
| Jan 13, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.52% |
| Jan 12, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.02% |
| Jan 9, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.48% |
| Jan 8, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.10% |
| Jan 7, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.29% |
| Jan 6, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.77% |
| Jan 5, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.76% |
| Jan 2, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.21% |
| Dec 31, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.69% |
| Dec 30, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.10% |
| Dec 29, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.29% |
| Dec 26, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.08% |
| Dec 24, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.27% |
| Dec 23, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.41% |
| Dec 22, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.68% |
| Dec 19, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.85% |
| Dec 18, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.81% |
| Dec 17, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.12% |
| Dec 16, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.14% |
| Dec 15, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.21% |
| Dec 12, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.99% |
| Dec 11, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.23% |
| Dec 10, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.68% |
| Dec 9, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.25% |
| Dec 8, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.35% |
| Dec 5, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.21% |
| Dec 4, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.18% |