Columbia Contrarian Core 529 Portfolio (CCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.84
0.00 (0.00%)
At close: Oct 16, 2026
CCRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| Oct 15, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.45% |
| Oct 14, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.34% |
| Oct 13, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.10% |
| Oct 12, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.09% |
| Oct 9, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.79% |
| Oct 8, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.65% |
| Oct 7, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.17% |
| Oct 6, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.52% |
| Oct 5, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.78% |
| Oct 2, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.82% |
| Oct 1, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.16% |
| Sep 30, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.16% |
| Sep 29, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.05% |
| Sep 28, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.81% |
| Sep 25, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.50% |
| Sep 24, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.03% |
| Sep 23, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.67% |
| Sep 22, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.09% |
| Sep 21, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 1.51% |
| Sep 18, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.05% |
| Sep 17, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 1.08% |
| Sep 16, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.30% |
| Sep 15, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.40% |
| Sep 14, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.61% |
| Sep 11, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.95% |
| Sep 10, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.58% |
| Sep 9, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.37% |
| Sep 8, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.85% |
| Sep 4, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.35% |
| Sep 3, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 1.15% |
| Sep 2, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.65% |
| Sep 1, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.92% |
| Aug 31, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.49% |
| Aug 28, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.19% |
| Aug 27, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.86% |
| Aug 26, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.02% |
| Aug 25, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.33% |
| Aug 24, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.37% |
| Aug 21, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.37% |
| Aug 20, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.78% |
| Aug 19, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.35% |
| Aug 18, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.86% |
| Aug 17, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.53% |
| Aug 14, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.39% |
| Aug 13, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.41% |
| Aug 12, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.10% |
| Aug 11, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.45% |
| Aug 10, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.02% |
| Aug 7, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.88% |