Columbia Contrarian Core 529 Portfolio (CCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.24
-0.01 (-0.02%)
Aug 26, 2026, 9:30 AM EST
CCRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.86% |
| Aug 26, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.02% |
| Aug 25, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.33% |
| Aug 24, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.37% |
| Aug 21, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.37% |
| Aug 20, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.78% |
| Aug 19, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.35% |
| Aug 18, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.86% |
| Aug 17, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.53% |
| Aug 14, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.39% |
| Aug 13, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.41% |
| Aug 12, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.10% |
| Aug 11, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.45% |
| Aug 10, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.02% |
| Aug 7, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.88% |
| Aug 6, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.28% |
| Aug 5, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| Aug 4, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 1.81% |
| Aug 3, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 1.57% |
| Jul 31, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.97% |
| Jul 30, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.91% |
| Jul 29, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -1.75% |
| Jul 28, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.38% |
| Jul 27, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.16% |
| Jul 24, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.11% |
| Jul 23, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -1.10% |
| Jul 22, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.29% |
| Jul 21, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.58% |
| Jul 20, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.23% |
| Jul 17, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -1.12% |
| Jul 16, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.65% |
| Jul 15, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.62% |
| Jul 14, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.66% |
| Jul 13, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.87% |
| Jul 10, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.30% |
| Jul 9, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.90% |
| Jul 8, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.43% |
| Jul 7, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.34% |
| Jul 6, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.68% |
| Jul 2, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.34% |
| Jul 1, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.07% |
| Jun 30, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.74% |
| Jun 29, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.12% |
| Jun 26, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.13% |
| Jun 25, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.22% |
| Jun 24, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.02% |
| Jun 23, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -1.39% |
| Jun 22, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.72% |
| Jun 18, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 1.27% |
| Jun 17, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.10% |