CCRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	56.27	56.27	56.27	56.27	56.27	0.90%
Jul 8, 2026	55.77	55.77	55.77	55.77	55.77	-0.43%
Jul 7, 2026	56.01	56.01	56.01	56.01	56.01	-0.34%
Jul 6, 2026	56.20	56.20	56.20	56.20	56.20	0.68%
Jul 2, 2026	55.82	55.82	55.82	55.82	55.82	0.34%
Jul 1, 2026	55.63	55.63	55.63	55.63	55.63	0.07%
Jun 30, 2026	55.59	55.59	55.59	55.59	55.59	0.74%
Jun 29, 2026	55.18	55.18	55.18	55.18	55.18	1.12%
Jun 26, 2026	54.57	54.57	54.57	54.57	54.57	0.13%
Jun 25, 2026	54.50	54.50	54.50	54.50	54.50	-0.22%
Jun 24, 2026	54.62	54.62	54.62	54.62	54.62	0.02%
Jun 23, 2026	54.61	54.61	54.61	54.61	54.61	-1.39%
Jun 22, 2026	55.38	55.38	55.38	55.38	55.38	-0.72%
Jun 18, 2026	55.78	55.78	55.78	55.78	55.78	1.27%
Jun 17, 2026	55.08	55.08	55.08	55.08	55.08	-1.10%
Jun 16, 2026	55.69	55.69	55.69	55.69	55.69	-0.48%
Jun 15, 2026	55.96	55.96	55.96	55.96	55.96	2.19%
Jun 12, 2026	54.76	54.76	54.76	54.76	54.76	0.11%
Jun 11, 2026	54.70	54.70	54.70	54.70	54.70	1.81%
Jun 10, 2026	53.73	53.73	53.73	53.73	53.73	-1.86%
Jun 9, 2026	54.75	54.75	54.75	54.75	54.75	-0.18%
Jun 8, 2026	54.85	54.85	54.85	54.85	54.85	0.29%
Jun 5, 2026	54.69	54.69	54.69	54.69	54.69	-2.83%
Jun 4, 2026	56.28	56.28	56.28	56.28	56.28	0.59%
Jun 3, 2026	55.95	55.95	55.95	55.95	55.95	-1.06%
Jun 2, 2026	56.55	56.55	56.55	56.55	56.55	0.04%
Jun 1, 2026	56.53	56.53	56.53	56.53	56.53	0.66%
May 29, 2026	56.16	56.16	56.16	56.16	56.16	0.88%
May 28, 2026	55.67	55.67	55.67	55.67	55.67	0.78%
May 27, 2026	55.24	55.24	55.24	55.24	55.24	-0.20%
May 26, 2026	55.35	55.35	55.35	55.35	55.35	0.60%
May 22, 2026	55.02	55.02	55.02	55.02	55.02	0.35%
May 21, 2026	54.83	54.83	54.83	54.83	54.83	-0.04%
May 20, 2026	54.85	54.85	54.85	54.85	54.85	1.14%
May 19, 2026	54.23	54.23	54.23	54.23	54.23	-0.80%
May 18, 2026	54.67	54.67	54.67	54.67	54.67	-0.13%
May 15, 2026	54.74	54.74	54.74	54.74	54.74	-1.07%
May 14, 2026	55.33	55.33	55.33	55.33	55.33	0.73%
May 13, 2026	54.93	54.93	54.93	54.93	54.93	0.72%
May 12, 2026	54.54	54.54	54.54	54.54	54.54	0.06%
May 11, 2026	54.51	54.51	54.51	54.51	54.51	-0.06%
May 8, 2026	54.54	54.54	54.54	54.54	54.54	0.79%
May 7, 2026	54.11	54.11	54.11	54.11	54.11	-0.59%
May 6, 2026	54.43	54.43	54.43	54.43	54.43	1.66%
May 5, 2026	53.54	53.54	53.54	53.54	53.54	0.49%
May 4, 2026	53.28	53.28	53.28	53.28	53.28	-0.13%
May 1, 2026	53.35	53.35	53.35	53.35	53.35	0.19%
Apr 30, 2026	53.25	53.25	53.25	53.25	53.25	0.93%
Apr 29, 2026	52.76	52.76	52.76	52.76	52.76	-0.02%
Apr 28, 2026	52.77	52.77	52.77	52.77	52.77	-0.57%