CCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	57.72	57.72	57.72	57.72	57.72	0.09%
Feb 13, 2026	57.67	57.67	57.67	57.67	57.67	0.17%
Feb 12, 2026	57.57	57.57	57.57	57.57	57.57	-1.61%
Feb 11, 2026	58.51	58.51	58.51	58.51	58.51	-0.29%
Feb 10, 2026	58.68	58.68	58.68	58.68	58.68	-0.37%
Feb 9, 2026	58.90	58.90	58.90	58.90	58.90	0.63%
Feb 6, 2026	58.53	58.53	58.53	58.53	58.53	1.83%
Feb 5, 2026	57.48	57.48	57.48	57.48	57.48	-1.37%
Feb 4, 2026	58.28	58.28	58.28	58.28	58.28	-0.29%
Feb 3, 2026	58.45	58.45	58.45	58.45	58.45	-1.23%
Feb 2, 2026	59.18	59.18	59.18	59.18	59.18	0.31%
Jan 30, 2026	59.00	59.00	59.00	59.00	59.00	-0.30%
Jan 29, 2026	59.18	59.18	59.18	59.18	59.18	-0.30%
Jan 28, 2026	59.36	59.36	59.36	59.36	59.36	0.02%
Jan 27, 2026	59.35	59.35	59.35	59.35	59.35	0.44%
Jan 26, 2026	59.09	59.09	59.09	59.09	59.09	0.56%
Jan 23, 2026	58.76	58.76	58.76	58.76	58.76	-
Jan 22, 2026	58.76	58.76	58.76	58.76	58.76	0.60%
Jan 21, 2026	58.41	58.41	58.41	58.41	58.41	1.02%
Jan 20, 2026	57.82	57.82	57.82	57.82	57.82	-2.15%
Jan 16, 2026	59.09	59.09	59.09	59.09	59.09	-0.10%
Jan 15, 2026	59.15	59.15	59.15	59.15	59.15	0.17%
Jan 14, 2026	59.05	59.05	59.05	59.05	59.05	-0.71%
Jan 13, 2026	59.47	59.47	59.47	59.47	59.47	-0.50%
Jan 12, 2026	59.77	59.77	59.77	59.77	59.77	-0.02%
Jan 9, 2026	59.78	59.78	59.78	59.78	59.78	0.49%
Jan 8, 2026	59.49	59.49	59.49	59.49	59.49	-0.10%
Jan 7, 2026	59.55	59.55	59.55	59.55	59.55	-0.28%
Jan 6, 2026	59.72	59.72	59.72	59.72	59.72	0.78%
Jan 5, 2026	59.26	59.26	59.26	59.26	59.26	0.77%
Jan 2, 2026	58.81	58.81	58.81	58.81	58.81	0.20%
Dec 31, 2025	58.69	58.69	58.69	58.69	58.69	-0.69%
Dec 30, 2025	59.10	59.10	59.10	59.10	59.10	-0.07%
Dec 29, 2025	59.14	59.14	59.14	59.14	59.14	-0.29%
Dec 26, 2025	59.31	59.31	59.31	59.31	59.31	0.08%
Dec 24, 2025	59.26	59.26	59.26	59.26	59.26	0.27%
Dec 23, 2025	59.10	59.10	59.10	59.10	59.10	0.42%
Dec 22, 2025	58.85	58.85	58.85	58.85	58.85	0.67%
Dec 19, 2025	58.46	58.46	58.46	58.46	58.46	0.86%
Dec 18, 2025	57.96	57.96	57.96	57.96	57.96	0.82%
Dec 17, 2025	57.49	57.49	57.49	57.49	57.49	-1.12%
Dec 16, 2025	58.14	58.14	58.14	58.14	58.14	-0.14%
Dec 15, 2025	58.22	58.22	58.22	58.22	58.22	-0.21%
Dec 12, 2025	58.34	58.34	58.34	58.34	58.34	-0.98%
Dec 11, 2025	58.92	58.92	58.92	58.92	58.92	0.24%
Dec 10, 2025	58.78	58.78	58.78	58.78	58.78	0.67%
Dec 9, 2025	58.39	58.39	58.39	58.39	58.39	-0.24%
Dec 8, 2025	58.53	58.53	58.53	58.53	58.53	-0.34%
Dec 5, 2025	58.73	58.73	58.73	58.73	58.73	0.22%
Dec 4, 2025	58.60	58.60	58.60	58.60	58.60	0.17%