Columbia Contrarian Core 529 Portfolio (CCREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.87
+0.31 (0.67%)
Apr 25, 2025, 4:00 PM EDT
CCREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| Apr 28, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.02% |
| Apr 25, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.67% |
| Apr 24, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 2.19% |
| Apr 23, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.83% |
| Apr 22, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 2.33% |
| Apr 21, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -2.30% |
| Apr 17, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.40% |
| Apr 16, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -2.26% |
| Apr 15, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.22% |
| Apr 14, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.71% |
| Apr 11, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.91% |
| Apr 10, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -3.66% |
| Apr 9, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 9.53% |
| Apr 8, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -1.61% |
| Apr 7, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -1.08% |
| Apr 4, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -4.95% |
| Apr 3, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -5.22% |
| Apr 2, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.56% |
| Apr 1, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.38% |
| Mar 31, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.21% |
| Mar 28, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -2.16% |
| Mar 27, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.31% |
| Mar 26, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -1.35% |
| Mar 25, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.18% |
| Mar 24, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.73% |
| Mar 21, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.25% |
| Mar 20, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.14% |
| Mar 19, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.11% |
| Mar 18, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.95% |
| Mar 17, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.52% |
| Mar 14, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 2.23% |
| Mar 13, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.46% |
| Mar 12, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.70% |
| Mar 11, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.79% |
| Mar 10, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -2.88% |
| Mar 7, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.41% |
| Mar 6, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.84% |
| Mar 5, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 1.32% |
| Mar 4, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.88% |
| Mar 3, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.91% |
| Feb 28, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.58% |
| Feb 27, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.87% |
| Feb 26, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.06% |
| Feb 25, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.72% |
| Feb 24, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.60% |
| Feb 21, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.83% |
| Feb 20, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.34% |
| Feb 19, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.36% |
| Feb 18, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.32% |