CCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	55.84	55.84	55.84	55.84	55.84	0.16%
Apr 1, 2026	55.75	55.75	55.75	55.75	55.75	0.70%
Mar 31, 2026	55.36	55.36	55.36	55.36	55.36	2.94%
Mar 30, 2026	53.78	53.78	53.78	53.78	53.78	-0.24%
Mar 27, 2026	53.91	53.91	53.91	53.91	53.91	-1.95%
Mar 26, 2026	54.98	54.98	54.98	54.98	54.98	-1.61%
Mar 25, 2026	55.88	55.88	55.88	55.88	55.88	0.61%
Mar 24, 2026	55.54	55.54	55.54	55.54	55.54	-0.45%
Mar 23, 2026	55.79	55.79	55.79	55.79	55.79	1.16%
Mar 20, 2026	55.15	55.15	55.15	55.15	55.15	-1.36%
Mar 19, 2026	55.91	55.91	55.91	55.91	55.91	-0.16%
Mar 18, 2026	56.00	56.00	56.00	56.00	56.00	-1.36%
Mar 17, 2026	56.77	56.77	56.77	56.77	56.77	0.11%
Mar 16, 2026	56.71	56.71	56.71	56.71	56.71	1.00%
Mar 13, 2026	56.15	56.15	56.15	56.15	56.15	-0.55%
Mar 12, 2026	56.46	56.46	56.46	56.46	56.46	-1.59%
Mar 11, 2026	57.37	57.37	57.37	57.37	57.37	0.03%
Mar 10, 2026	57.35	57.35	57.35	57.35	57.35	-0.21%
Mar 9, 2026	57.47	57.47	57.47	57.47	57.47	0.72%
Mar 6, 2026	57.06	57.06	57.06	57.06	57.06	-1.25%
Mar 5, 2026	57.78	57.78	57.78	57.78	57.78	-0.28%
Mar 4, 2026	57.94	57.94	57.94	57.94	57.94	0.66%
Mar 3, 2026	57.56	57.56	57.56	57.56	57.56	-0.84%
Mar 2, 2026	58.05	58.05	58.05	58.05	58.05	0.05%
Feb 27, 2026	58.02	58.02	58.02	58.02	58.02	-0.21%
Feb 26, 2026	58.14	58.14	58.14	58.14	58.14	-0.60%
Feb 25, 2026	58.49	58.49	58.49	58.49	58.49	0.88%
Feb 24, 2026	57.98	57.98	57.98	57.98	57.98	0.69%
Feb 23, 2026	57.58	57.58	57.58	57.58	57.58	-1.12%
Feb 20, 2026	58.23	58.23	58.23	58.23	58.23	0.67%
Feb 19, 2026	57.84	57.84	57.84	57.84	57.84	-0.34%
Feb 18, 2026	58.04	58.04	58.04	58.04	58.04	0.55%
Feb 17, 2026	57.72	57.72	57.72	57.72	57.72	0.09%
Feb 13, 2026	57.67	57.67	57.67	57.67	57.67	0.17%
Feb 12, 2026	57.57	57.57	57.57	57.57	57.57	-1.61%
Feb 11, 2026	58.51	58.51	58.51	58.51	58.51	-0.29%
Feb 10, 2026	58.68	58.68	58.68	58.68	58.68	-0.37%
Feb 9, 2026	58.90	58.90	58.90	58.90	58.90	0.63%
Feb 6, 2026	58.53	58.53	58.53	58.53	58.53	1.83%
Feb 5, 2026	57.48	57.48	57.48	57.48	57.48	-1.37%
Feb 4, 2026	58.28	58.28	58.28	58.28	58.28	-0.29%
Feb 3, 2026	58.45	58.45	58.45	58.45	58.45	-1.23%
Feb 2, 2026	59.18	59.18	59.18	59.18	59.18	0.31%
Jan 30, 2026	59.00	59.00	59.00	59.00	59.00	-0.30%
Jan 29, 2026	59.18	59.18	59.18	59.18	59.18	-0.30%
Jan 28, 2026	59.36	59.36	59.36	59.36	59.36	0.02%
Jan 27, 2026	59.35	59.35	59.35	59.35	59.35	0.44%
Jan 26, 2026	59.09	59.09	59.09	59.09	59.09	0.56%
Jan 23, 2026	58.76	58.76	58.76	58.76	58.76	-
Jan 22, 2026	58.76	58.76	58.76	58.76	58.76	0.60%