Columbia Contrarian Core 529 Portfolio (CCREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.31
+0.56 (0.85%)
At close: Aug 27, 2026
CCREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.85% |
| Aug 26, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Aug 25, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.32% |
| Aug 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.33% |
| Aug 21, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.37% |
| Aug 20, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.79% |
| Aug 19, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.35% |
| Aug 18, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.87% |
| Aug 17, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.52% |
| Aug 14, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.37% |
| Aug 13, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.40% |
| Aug 12, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.11% |
| Aug 11, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.45% |
| Aug 10, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
| Aug 7, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.89% |
| Aug 6, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.27% |
| Aug 5, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| Aug 4, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.81% |
| Aug 3, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 1.57% |
| Jul 31, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.97% |
| Jul 30, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 1.92% |
| Jul 29, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.74% |
| Jul 28, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.39% |
| Jul 27, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.16% |
| Jul 24, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.13% |
| Jul 23, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.10% |
| Jul 22, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.28% |
| Jul 21, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.56% |
| Jul 20, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.20% |
| Jul 17, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.13% |
| Jul 16, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.66% |
| Jul 15, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.63% |
| Jul 14, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.67% |
| Jul 13, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.88% |
| Jul 10, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.31% |
| Jul 9, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.91% |
| Jul 8, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.44% |
| Jul 7, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.33% |
| Jul 6, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.69% |
| Jul 2, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.36% |
| Jul 1, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.06% |
| Jun 30, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.74% |
| Jun 29, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.13% |
| Jun 26, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.13% |
| Jun 25, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.22% |
| Jun 24, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.03% |
| Jun 23, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -1.39% |
| Jun 22, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.72% |
| Jun 18, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.27% |
| Jun 17, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.08% |