Columbia Contrarian Core 529 Portfolio (CCREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.52
0.00 (0.00%)
At close: Oct 16, 2026
CCREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| Oct 15, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.45% |
| Oct 14, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.33% |
| Oct 13, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.12% |
| Oct 12, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.07% |
| Oct 9, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.79% |
| Oct 8, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.66% |
| Oct 7, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.15% |
| Oct 6, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.52% |
| Oct 5, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.77% |
| Oct 2, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.84% |
| Oct 1, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.15% |
| Sep 30, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.15% |
| Sep 29, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.06% |
| Sep 28, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.80% |
| Sep 25, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.51% |
| Sep 24, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.05% |
| Sep 23, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.69% |
| Sep 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.06% |
| Sep 21, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.49% |
| Sep 18, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.08% |
| Sep 17, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.06% |
| Sep 16, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.31% |
| Sep 15, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.38% |
| Sep 14, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.61% |
| Sep 11, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.95% |
| Sep 10, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.58% |
| Sep 9, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.37% |
| Sep 8, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.82% |
| Sep 4, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.35% |
| Sep 3, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.14% |
| Sep 2, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.66% |
| Sep 1, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.93% |
| Aug 31, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.48% |
| Aug 28, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.18% |
| Aug 27, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.85% |
| Aug 26, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Aug 25, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.32% |
| Aug 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.33% |
| Aug 21, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.37% |
| Aug 20, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.79% |
| Aug 19, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.35% |
| Aug 18, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.87% |
| Aug 17, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.52% |
| Aug 14, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.37% |
| Aug 13, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.40% |
| Aug 12, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.11% |
| Aug 11, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.45% |
| Aug 10, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
| Aug 7, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.89% |