Columbia Contrarian Core 529 Portfolio (CCREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.97
0.00 (0.00%)
At close: Jul 9, 2026
CCREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.91% |
| Jul 8, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.44% |
| Jul 7, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.33% |
| Jul 6, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.69% |
| Jul 2, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.36% |
| Jul 1, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.06% |
| Jun 30, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.74% |
| Jun 29, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.13% |
| Jun 26, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.13% |
| Jun 25, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.22% |
| Jun 24, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.03% |
| Jun 23, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -1.39% |
| Jun 22, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.72% |
| Jun 18, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.27% |
| Jun 17, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.08% |
| Jun 16, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.48% |
| Jun 15, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 2.20% |
| Jun 12, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.13% |
| Jun 11, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.79% |
| Jun 10, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.85% |
| Jun 9, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.17% |
| Jun 8, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.29% |
| Jun 5, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -2.82% |
| Jun 4, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.59% |
| Jun 3, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.05% |
| Jun 2, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.05% |
| Jun 1, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.65% |
| May 29, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.88% |
| May 28, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.79% |
| May 27, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.19% |
| May 26, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.60% |
| May 22, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.37% |
| May 21, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.05% |
| May 20, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.14% |
| May 19, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.80% |
| May 18, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.13% |
| May 15, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.06% |
| May 14, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.73% |
| May 13, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.72% |
| May 12, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.05% |
| May 11, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.05% |
| May 8, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.81% |
| May 7, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.58% |
| May 6, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 1.65% |
| May 5, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.51% |
| May 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.13% |
| May 1, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.20% |
| Apr 30, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.93% |
| Apr 29, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.02% |
| Apr 28, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.56% |