CCRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.89	34.89	34.89	34.89	34.89	0.58%
Aug 24, 2026	34.69	34.69	34.69	34.69	34.69	-1.53%
Aug 21, 2026	35.23	35.23	35.23	35.23	35.23	0.43%
Aug 20, 2026	35.08	35.08	35.08	35.08	35.08	-1.27%
Aug 19, 2026	35.53	35.53	35.53	35.53	35.53	0.57%
Aug 18, 2026	35.33	35.33	35.33	35.33	35.33	-3.15%
Aug 17, 2026	36.48	36.48	36.48	36.48	36.48	0.36%
Aug 14, 2026	36.35	36.35	36.35	36.35	36.35	0.78%
Aug 13, 2026	36.07	36.07	36.07	36.07	36.07	-0.72%
Aug 12, 2026	36.33	36.33	36.33	36.33	36.33	1.71%
Aug 11, 2026	35.72	35.72	35.72	35.72	35.72	-0.14%
Aug 10, 2026	35.77	35.77	35.77	35.77	35.77	0.06%
Aug 7, 2026	35.75	35.75	35.75	35.75	35.75	1.97%
Aug 6, 2026	35.06	35.06	35.06	35.06	35.06	-0.45%
Aug 5, 2026	35.22	35.22	35.22	35.22	35.22	-0.06%
Aug 4, 2026	35.24	35.24	35.24	35.24	35.24	2.26%
Aug 3, 2026	34.46	34.46	34.46	34.46	34.46	2.22%
Jul 31, 2026	33.71	33.71	33.71	33.71	33.71	-0.21%
Jul 30, 2026	33.78	33.78	33.78	33.78	33.78	4.13%
Jul 29, 2026	32.44	32.44	32.44	32.44	32.44	-3.31%
Jul 28, 2026	33.55	33.55	33.55	33.55	33.55	-1.21%
Jul 27, 2026	33.96	33.96	33.96	33.96	33.96	0.21%
Jul 24, 2026	33.89	33.89	33.89	33.89	33.89	-1.94%
Jul 23, 2026	34.56	34.56	34.56	34.56	34.56	-0.60%
Jul 22, 2026	34.77	34.77	34.77	34.77	34.77	-0.80%
Jul 21, 2026	35.05	35.05	35.05	35.05	35.05	2.52%
Jul 20, 2026	34.19	34.19	34.19	34.19	34.19	-0.67%
Jul 17, 2026	34.42	34.42	34.42	34.42	34.42	0.20%
Jul 16, 2026	34.35	34.35	34.35	34.35	34.35	-2.05%
Jul 15, 2026	35.07	35.07	35.07	35.07	35.07	0.06%
Jul 14, 2026	35.05	35.05	35.05	35.05	35.05	0.55%
Jul 13, 2026	34.86	34.86	34.86	34.86	34.86	-1.83%
Jul 10, 2026	35.51	35.51	35.51	35.51	35.51	-1.06%
Jul 9, 2026	35.89	35.89	35.89	35.89	35.89	2.05%
Jul 8, 2026	35.17	35.17	35.17	35.17	35.17	-0.65%
Jul 7, 2026	35.40	35.40	35.40	35.40	35.40	-1.14%
Jul 6, 2026	35.81	35.81	35.81	35.81	35.81	-0.11%
Jul 2, 2026	35.85	35.85	35.85	35.85	35.85	-1.81%
Jul 1, 2026	36.51	36.51	36.51	36.51	36.51	-1.70%
Jun 30, 2026	37.14	37.14	37.14	37.14	37.14	0.81%
Jun 29, 2026	36.84	36.84	36.84	36.84	36.84	0.55%
Jun 26, 2026	36.64	36.64	36.64	36.64	36.64	-0.62%
Jun 25, 2026	36.87	36.87	36.87	36.87	36.87	1.60%
Jun 24, 2026	36.29	36.29	36.29	36.29	36.29	0.53%
Jun 23, 2026	36.10	36.10	36.10	36.10	36.10	-2.43%
Jun 22, 2026	37.00	37.00	37.00	37.00	37.00	0.52%
Jun 18, 2026	36.81	36.81	36.81	36.81	36.81	2.85%
Jun 17, 2026	35.79	35.79	35.79	35.79	35.79	-0.28%
Jun 16, 2026	35.89	35.89	35.89	35.89	35.89	-1.24%
Jun 15, 2026	36.34	36.34	36.34	36.34	36.34	1.59%