CCRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.17	35.17	35.17	35.17	-	-0.65%
Jul 7, 2026	35.40	35.40	35.40	35.40	35.40	-1.14%
Jul 6, 2026	35.81	35.81	35.81	35.81	35.81	-0.11%
Jul 2, 2026	35.85	35.85	35.85	35.85	35.85	-1.81%
Jul 1, 2026	36.51	36.51	36.51	36.51	36.51	-1.70%
Jun 30, 2026	37.14	37.14	37.14	37.14	37.14	0.81%
Jun 29, 2026	36.84	36.84	36.84	36.84	36.84	0.55%
Jun 26, 2026	36.64	36.64	36.64	36.64	36.64	-0.62%
Jun 25, 2026	36.87	36.87	36.87	36.87	36.87	1.60%
Jun 24, 2026	36.29	36.29	36.29	36.29	36.29	0.53%
Jun 23, 2026	36.10	36.10	36.10	36.10	36.10	-2.43%
Jun 22, 2026	37.00	37.00	37.00	37.00	37.00	0.52%
Jun 18, 2026	36.81	36.81	36.81	36.81	36.81	2.85%
Jun 17, 2026	35.79	35.79	35.79	35.79	35.79	-0.28%
Jun 16, 2026	35.89	35.89	35.89	35.89	35.89	-1.24%
Jun 15, 2026	36.34	36.34	36.34	36.34	36.34	1.59%
Jun 12, 2026	35.77	35.77	35.77	35.77	35.77	0.56%
Jun 11, 2026	35.57	35.57	35.57	35.57	35.57	4.40%
Jun 10, 2026	34.07	34.07	34.07	34.07	34.07	-1.87%
Jun 9, 2026	34.72	34.72	34.72	34.72	34.72	0.52%
Jun 8, 2026	34.54	34.54	34.54	34.54	34.54	1.05%
Jun 5, 2026	34.18	34.18	34.18	34.18	34.18	-4.61%
Jun 4, 2026	35.83	35.83	35.83	35.83	35.83	1.39%
Jun 3, 2026	35.34	35.34	35.34	35.34	35.34	-0.87%
Jun 2, 2026	35.65	35.65	35.65	35.65	35.65	1.86%
Jun 1, 2026	35.00	35.00	35.00	35.00	35.00	-0.17%
May 29, 2026	35.06	35.06	35.06	35.06	35.06	-0.65%
May 28, 2026	35.29	35.29	35.29	35.29	35.29	1.50%
May 27, 2026	34.77	34.77	34.77	34.77	34.77	-0.20%
May 26, 2026	34.84	34.84	34.84	34.84	34.84	2.08%
May 22, 2026	34.13	34.13	34.13	34.13	34.13	0.38%
May 21, 2026	34.00	34.00	34.00	34.00	34.00	1.64%
May 20, 2026	33.45	33.45	33.45	33.45	33.45	3.08%
May 19, 2026	32.45	32.45	32.45	32.45	32.45	-0.83%
May 18, 2026	32.72	32.72	32.72	32.72	32.72	-2.04%
May 15, 2026	33.40	33.40	33.40	33.40	33.40	-3.27%
May 14, 2026	34.53	34.53	34.53	34.53	34.53	1.08%
May 13, 2026	34.16	34.16	34.16	34.16	34.16	0.15%
May 12, 2026	34.11	34.11	34.11	34.11	34.11	-1.04%
May 11, 2026	34.47	34.47	34.47	34.47	34.47	2.32%
May 8, 2026	33.69	33.69	33.69	33.69	33.69	0.57%
May 7, 2026	33.50	33.50	33.50	33.50	33.50	-1.53%
May 6, 2026	34.02	34.02	34.02	34.02	34.02	3.03%
May 5, 2026	33.02	33.02	33.02	33.02	33.02	2.61%
May 4, 2026	32.18	32.18	32.18	32.18	32.18	-0.37%
May 1, 2026	32.30	32.30	32.30	32.30	32.30	0.22%
Apr 30, 2026	32.23	32.23	32.23	32.23	32.23	3.67%
Apr 29, 2026	31.09	31.09	31.09	31.09	31.09	1.07%
Apr 28, 2026	30.76	30.76	30.76	30.76	30.76	-3.09%
Apr 27, 2026	31.74	31.74	31.74	31.74	31.74	-0.60%