CCRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	18.20	18.20	18.20	18.20	18.20	-0.71%
Jul 30, 2025	18.33	18.33	18.33	18.33	18.33	-1.87%
Jul 29, 2025	18.68	18.68	18.68	18.68	18.68	0.70%
Jul 28, 2025	18.55	18.55	18.55	18.55	18.55	-0.32%
Jul 25, 2025	18.61	18.61	18.61	18.61	18.61	-0.69%
Jul 24, 2025	18.74	18.74	18.74	18.74	18.74	0.05%
Jul 23, 2025	18.73	18.73	18.73	18.73	18.73	-0.48%
Jul 22, 2025	18.82	18.82	18.82	18.82	18.82	-
Jul 21, 2025	18.82	18.82	18.82	18.82	18.82	-0.32%
Jul 18, 2025	18.88	18.88	18.88	18.88	18.88	0.64%
Jul 17, 2025	18.76	18.76	18.76	18.76	18.76	0.37%
Jul 16, 2025	18.69	18.69	18.69	18.69	18.69	0.38%
Jul 15, 2025	18.62	18.62	18.62	18.62	18.62	-0.11%
Jul 14, 2025	18.64	18.64	18.64	18.64	18.64	-0.05%
Jul 11, 2025	18.65	18.65	18.65	18.65	18.65	0.70%
Jul 10, 2025	18.52	18.52	18.52	18.52	18.52	0.38%
Jul 9, 2025	18.45	18.45	18.45	18.45	18.45	-0.54%
Jul 8, 2025	18.55	18.55	18.55	18.55	18.55	0.71%
Jul 7, 2025	18.42	18.42	18.42	18.42	18.42	-0.70%
Jul 3, 2025	18.55	18.55	18.55	18.55	18.55	-0.27%
Jul 2, 2025	18.60	18.60	18.60	18.60	18.60	1.42%
Jul 1, 2025	18.34	18.34	18.34	18.34	18.34	0.16%
Jun 30, 2025	18.31	18.31	18.31	18.31	18.31	-0.81%
Jun 27, 2025	18.46	18.46	18.46	18.46	18.46	0.33%
Jun 26, 2025	18.40	18.40	18.40	18.40	18.40	0.33%
Jun 25, 2025	18.34	18.34	18.34	18.34	18.34	-0.27%
Jun 24, 2025	18.39	18.39	18.39	18.39	18.39	-2.34%
Jun 23, 2025	18.83	18.83	18.83	18.83	18.83	-1.41%
Jun 20, 2025	19.10	19.10	19.10	19.10	19.10	-0.57%
Jun 18, 2025	19.21	19.21	19.21	19.21	19.21	0.58%
Jun 17, 2025	19.10	19.10	19.10	19.10	19.10	0.95%
Jun 16, 2025	18.92	18.92	18.92	18.92	18.92	0.37%
Jun 13, 2025	18.85	18.85	18.85	18.85	18.85	1.95%
Jun 12, 2025	18.49	18.49	18.49	18.49	18.49	0.05%
Jun 11, 2025	18.48	18.48	18.48	18.48	18.48	0.43%
Jun 10, 2025	18.40	18.40	18.40	18.40	18.40	-0.43%
Jun 9, 2025	18.48	18.48	18.48	18.48	18.48	-0.05%
Jun 6, 2025	18.49	18.49	18.49	18.49	18.49	0.43%
Jun 5, 2025	18.41	18.41	18.41	18.41	18.41	0.44%
Jun 4, 2025	18.33	18.33	18.33	18.33	18.33	0.16%
Jun 3, 2025	18.30	18.30	18.30	18.30	18.30	0.27%
Jun 2, 2025	18.25	18.25	18.25	18.25	18.25	2.07%
May 30, 2025	17.88	17.88	17.88	17.88	17.88	-0.89%
May 29, 2025	18.04	18.04	18.04	18.04	18.04	-0.17%
May 28, 2025	18.07	18.07	18.07	18.07	18.07	-0.88%
May 27, 2025	18.23	18.23	18.23	18.23	18.23	-0.71%
May 23, 2025	18.36	18.36	18.36	18.36	18.36	0.82%
May 22, 2025	18.21	18.21	18.21	18.21	18.21	-0.65%
May 21, 2025	18.33	18.33	18.33	18.33	18.33	0.38%
May 20, 2025	18.26	18.26	18.26	18.26	18.26	1.39%