Credit Suisse Trust Commodity Return Strategy Portfolio (CCRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
-0.05 (-0.27%)
Jul 3, 2025, 4:00 PM EDT

CCRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202518.4218.4218.4218.4218.42-0.70%
Jul 3, 202518.5518.5518.5518.5518.55-0.27%
Jul 2, 202518.6018.6018.6018.6018.601.42%
Jul 1, 202518.3418.3418.3418.3418.340.16%
Jun 30, 202518.3118.3118.3118.3118.31-0.81%
Jun 27, 202518.4618.4618.4618.4618.460.33%
Jun 26, 202518.4018.4018.4018.4018.400.33%
Jun 25, 202518.3418.3418.3418.3418.34-0.27%
Jun 24, 202518.3918.3918.3918.3918.39-2.34%
Jun 23, 202518.8318.8318.8318.8318.83-1.41%
Jun 20, 202519.1019.1019.1019.1019.10-0.57%
Jun 18, 202519.2119.2119.2119.2119.210.58%
Jun 17, 202519.1019.1019.1019.1019.100.95%
Jun 16, 202518.9218.9218.9218.9218.920.37%
Jun 13, 202518.8518.8518.8518.8518.851.95%
Jun 12, 202518.4918.4918.4918.4918.490.05%
Jun 11, 202518.4818.4818.4818.4818.480.43%
Jun 10, 202518.4018.4018.4018.4018.40-0.43%
Jun 9, 202518.4818.4818.4818.4818.48-0.05%
Jun 6, 202518.4918.4918.4918.4918.490.43%
Jun 5, 202518.4118.4118.4118.4118.410.44%
Jun 4, 202518.3318.3318.3318.3318.330.16%
Jun 3, 202518.3018.3018.3018.3018.300.27%
Jun 2, 202518.2518.2518.2518.2518.252.07%
May 30, 202517.8817.8817.8817.8817.88-0.89%
May 29, 202518.0418.0418.0418.0418.04-0.17%
May 28, 202518.0718.0718.0718.0718.07-0.88%
May 27, 202518.2318.2318.2318.2318.23-0.71%
May 23, 202518.3618.3618.3618.3618.360.82%
May 22, 202518.2118.2118.2118.2118.21-0.65%
May 21, 202518.3318.3318.3318.3318.330.38%
May 20, 202518.2618.2618.2618.2618.261.39%
May 19, 202518.0118.0118.0118.0118.01-0.11%
May 16, 202518.0318.0318.0318.0318.03-0.66%
May 15, 202518.1518.1518.1518.1518.15-0.71%
May 14, 202518.2818.2818.2818.2818.28-0.81%
May 13, 202518.4318.4318.4318.4318.430.99%
May 12, 202518.2518.2518.2518.2518.25-0.49%
May 9, 202518.3418.3418.3418.3418.341.16%
May 8, 202518.1318.1318.1318.1318.130.11%
May 7, 202518.1118.1118.1118.1118.11-0.77%
May 6, 202518.2518.2518.2518.2518.251.11%
May 5, 202518.0518.0518.0518.0518.05-0.22%
May 2, 202518.0918.0918.0918.0918.090.67%
May 1, 202517.9717.9717.9717.9717.97-0.11%
Apr 30, 202517.9917.9917.9917.9917.99-1.37%
Apr 29, 202518.2418.2418.2418.2418.24-0.65%
Apr 28, 202518.3618.3618.3618.3618.360.49%
Apr 25, 202518.2718.2718.2718.2718.27-0.27%
Apr 24, 202518.3218.3218.3218.3218.320.83%