CCRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	18.42	18.42	18.42	18.42	18.42	-0.70%
Jul 3, 2025	18.55	18.55	18.55	18.55	18.55	-0.27%
Jul 2, 2025	18.60	18.60	18.60	18.60	18.60	1.42%
Jul 1, 2025	18.34	18.34	18.34	18.34	18.34	0.16%
Jun 30, 2025	18.31	18.31	18.31	18.31	18.31	-0.81%
Jun 27, 2025	18.46	18.46	18.46	18.46	18.46	0.33%
Jun 26, 2025	18.40	18.40	18.40	18.40	18.40	0.33%
Jun 25, 2025	18.34	18.34	18.34	18.34	18.34	-0.27%
Jun 24, 2025	18.39	18.39	18.39	18.39	18.39	-2.34%
Jun 23, 2025	18.83	18.83	18.83	18.83	18.83	-1.41%
Jun 20, 2025	19.10	19.10	19.10	19.10	19.10	-0.57%
Jun 18, 2025	19.21	19.21	19.21	19.21	19.21	0.58%
Jun 17, 2025	19.10	19.10	19.10	19.10	19.10	0.95%
Jun 16, 2025	18.92	18.92	18.92	18.92	18.92	0.37%
Jun 13, 2025	18.85	18.85	18.85	18.85	18.85	1.95%
Jun 12, 2025	18.49	18.49	18.49	18.49	18.49	0.05%
Jun 11, 2025	18.48	18.48	18.48	18.48	18.48	0.43%
Jun 10, 2025	18.40	18.40	18.40	18.40	18.40	-0.43%
Jun 9, 2025	18.48	18.48	18.48	18.48	18.48	-0.05%
Jun 6, 2025	18.49	18.49	18.49	18.49	18.49	0.43%
Jun 5, 2025	18.41	18.41	18.41	18.41	18.41	0.44%
Jun 4, 2025	18.33	18.33	18.33	18.33	18.33	0.16%
Jun 3, 2025	18.30	18.30	18.30	18.30	18.30	0.27%
Jun 2, 2025	18.25	18.25	18.25	18.25	18.25	2.07%
May 30, 2025	17.88	17.88	17.88	17.88	17.88	-0.89%
May 29, 2025	18.04	18.04	18.04	18.04	18.04	-0.17%
May 28, 2025	18.07	18.07	18.07	18.07	18.07	-0.88%
May 27, 2025	18.23	18.23	18.23	18.23	18.23	-0.71%
May 23, 2025	18.36	18.36	18.36	18.36	18.36	0.82%
May 22, 2025	18.21	18.21	18.21	18.21	18.21	-0.65%
May 21, 2025	18.33	18.33	18.33	18.33	18.33	0.38%
May 20, 2025	18.26	18.26	18.26	18.26	18.26	1.39%
May 19, 2025	18.01	18.01	18.01	18.01	18.01	-0.11%
May 16, 2025	18.03	18.03	18.03	18.03	18.03	-0.66%
May 15, 2025	18.15	18.15	18.15	18.15	18.15	-0.71%
May 14, 2025	18.28	18.28	18.28	18.28	18.28	-0.81%
May 13, 2025	18.43	18.43	18.43	18.43	18.43	0.99%
May 12, 2025	18.25	18.25	18.25	18.25	18.25	-0.49%
May 9, 2025	18.34	18.34	18.34	18.34	18.34	1.16%
May 8, 2025	18.13	18.13	18.13	18.13	18.13	0.11%
May 7, 2025	18.11	18.11	18.11	18.11	18.11	-0.77%
May 6, 2025	18.25	18.25	18.25	18.25	18.25	1.11%
May 5, 2025	18.05	18.05	18.05	18.05	18.05	-0.22%
May 2, 2025	18.09	18.09	18.09	18.09	18.09	0.67%
May 1, 2025	17.97	17.97	17.97	17.97	17.97	-0.11%
Apr 30, 2025	17.99	17.99	17.99	17.99	17.99	-1.37%
Apr 29, 2025	18.24	18.24	18.24	18.24	18.24	-0.65%
Apr 28, 2025	18.36	18.36	18.36	18.36	18.36	0.49%
Apr 25, 2025	18.27	18.27	18.27	18.27	18.27	-0.27%
Apr 24, 2025	18.32	18.32	18.32	18.32	18.32	0.83%