Credit Suisse Trust Commodity Return Strategy Portfolio (CCRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.85
+0.36 (1.95%)
Jun 13, 2025, 4:00 PM EDT
CCRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.05% |
| Jun 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| Jun 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.43% |
| Jun 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05% |
| Jun 6, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.43% |
| Jun 5, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
| Jun 4, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
| Jun 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| Jun 2, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 2.07% |
| May 30, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.89% |
| May 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
| May 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.88% |
| May 27, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.71% |
| May 23, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.82% |
| May 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.65% |
| May 21, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| May 20, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.39% |
| May 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| May 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.66% |
| May 15, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.71% |
| May 14, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.81% |
| May 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.99% |
| May 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.49% |
| May 9, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.16% |
| May 8, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| May 7, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.77% |
| May 6, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.11% |
| May 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22% |
| May 2, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
| May 1, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Apr 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.37% |
| Apr 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.65% |
| Apr 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.49% |
| Apr 25, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.27% |
| Apr 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.83% |
| Apr 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.60% |
| Apr 22, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.55% |
| Apr 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.71% |
| Apr 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| Apr 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.33% |
| Apr 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Apr 14, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Apr 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.69% |
| Apr 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Apr 9, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 2.37% |
| Apr 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.80% |
| Apr 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.64% |
| Apr 4, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -4.42% |
| Apr 3, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.52% |
| Apr 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.48% |