Credit Suisse Trust Commodity Return Strategy Portfolio (CCRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.47
+0.05 (0.23%)
At close: Feb 13, 2026
CCRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Feb 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.47% |
| Feb 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.93% |
| Feb 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.55% |
| Feb 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| Feb 6, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.28% |
| Feb 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.92% |
| Feb 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.93% |
| Feb 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 2.38% |
| Feb 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -4.94% |
| Jan 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.73% |
| Jan 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.34% |
| Jan 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.27% |
| Jan 27, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05% |
| Jan 26, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.51% |
| Jan 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.54% |
| Jan 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.28% |
| Jan 21, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.13% |
| Jan 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.07% |
| Jan 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Jan 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.00% |
| Jan 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.57% |
| Jan 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.58% |
| Jan 12, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.47% |
| Jan 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.69% |
| Jan 8, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| Jan 7, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.88% |
| Jan 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
| Jan 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.05% |
| Jan 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Dec 31, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.01% |
| Dec 30, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.54% |
| Dec 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.90% |
| Dec 26, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.03% |
| Dec 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Dec 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.25% |
| Dec 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.91% |
| Dec 19, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
| Dec 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% |
| Dec 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.12% |
| Dec 16, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.06% |
| Dec 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| Dec 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.25% |
| Dec 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.75% |
| Dec 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.20% |
| Dec 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.55% |
| Dec 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.57% |
| Dec 5, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.69% |
| Dec 4, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40% |
| Dec 3, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |