Credit Suisse Trust Commodity Return Strategy Portfolio (CCRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.97
+0.10 (0.46%)
At close: Apr 2, 2026
CCRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | - | 1.51% |
| Apr 1, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.46% |
| Mar 31, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.14% |
| Mar 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.64% |
| Mar 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.73% |
| Mar 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.18% |
| Mar 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -10.71% |
| Mar 24, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 21.24 | 1.50% |
| Mar 23, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 20.93 | -3.83% |
| Mar 20, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 21.76 | 0.33% |
| Mar 19, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 21.69 | -0.66% |
| Mar 18, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 21.83 | 0.49% |
| Mar 17, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 21.73 | 1.04% |
| Mar 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 21.50 | -1.92% |
| Mar 13, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 21.92 | -0.08% |
| Mar 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 21.94 | 2.13% |
| Mar 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 21.48 | 0.84% |
| Mar 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 21.31 | 1.23% |
| Mar 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 21.05 | -1.47% |
| Mar 6, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 21.36 | 3.43% |
| Mar 5, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 20.65 | 1.54% |
| Mar 4, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 20.34 | -0.13% |
| Mar 3, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 20.37 | 0.49% |
| Mar 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 20.27 | 1.53% |
| Feb 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 19.96 | 1.18% |
| Feb 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 19.73 | -0.41% |
| Feb 25, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 19.81 | 0.77% |
| Feb 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 19.66 | -0.14% |
| Feb 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 19.68 | 0.37% |
| Feb 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 19.61 | 0.97% |
| Feb 19, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 19.43 | 0.60% |
| Feb 18, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 19.31 | 2.04% |
| Feb 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 18.92 | -1.58% |
| Feb 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 19.23 | 0.23% |
| Feb 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 19.18 | -1.47% |
| Feb 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 19.47 | 0.93% |
| Feb 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 19.29 | -0.55% |
| Feb 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 19.40 | 0.51% |
| Feb 6, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 19.30 | 0.28% |
| Feb 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 19.25 | -0.92% |
| Feb 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 19.43 | 0.93% |
| Feb 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 19.25 | 2.38% |
| Feb 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 18.80 | -4.94% |
| Jan 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 19.77 | -2.73% |
| Jan 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 20.33 | 1.34% |
| Jan 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 20.06 | 1.27% |
| Jan 27, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 19.81 | -0.05% |
| Jan 26, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 19.82 | 1.51% |
| Jan 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 19.52 | 1.54% |
| Jan 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 19.23 | 0.28% |