CCRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.28	21.28	21.28	21.28	21.28	1.19%
Jul 7, 2026	21.03	21.03	21.03	21.03	21.03	0.48%
Jul 6, 2026	20.93	20.93	20.93	20.93	20.93	2.05%
Jul 2, 2026	20.51	20.51	20.51	20.51	20.51	-0.10%
Jul 1, 2026	20.53	20.53	20.53	20.53	20.53	0.05%
Jun 30, 2026	20.52	20.52	20.52	20.52	20.52	0.10%
Jun 29, 2026	20.50	20.50	20.50	20.50	20.50	-
Jun 26, 2026	20.50	20.50	20.50	20.50	20.50	-0.82%
Jun 25, 2026	20.67	20.67	20.67	20.67	20.67	1.57%
Jun 24, 2026	20.35	20.35	20.35	20.35	20.35	-1.69%
Jun 23, 2026	20.70	20.70	20.70	20.70	20.70	-1.24%
Jun 22, 2026	20.96	20.96	20.96	20.96	20.96	-0.76%
Jun 18, 2026	21.12	21.12	21.12	21.12	21.12	-0.98%
Jun 17, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Jun 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.65%
Jun 15, 2026	21.38	21.38	21.38	21.38	21.38	-0.79%
Jun 12, 2026	21.55	21.55	21.55	21.55	21.55	-0.23%
Jun 11, 2026	21.60	21.60	21.60	21.60	21.60	-0.96%
Jun 10, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
Jun 9, 2026	21.79	21.79	21.79	21.79	21.79	-1.45%
Jun 8, 2026	22.11	22.11	22.11	22.11	22.11	0.14%
Jun 5, 2026	22.08	22.08	22.08	22.08	22.08	-2.08%
Jun 4, 2026	22.55	22.55	22.55	22.55	22.55	-1.14%
Jun 3, 2026	22.81	22.81	22.81	22.81	22.81	-
Jun 2, 2026	22.81	22.81	22.81	22.81	22.81	0.40%
Jun 1, 2026	22.72	22.72	22.72	22.72	22.72	1.20%
May 29, 2026	22.45	22.45	22.45	22.45	22.45	-0.80%
May 28, 2026	22.63	22.63	22.63	22.63	22.63	1.07%
May 27, 2026	22.39	22.39	22.39	22.39	22.39	-1.54%
May 26, 2026	22.74	22.74	22.74	22.74	22.74	-1.22%
May 22, 2026	23.02	23.02	23.02	23.02	23.02	-0.17%
May 21, 2026	23.06	23.06	23.06	23.06	23.06	-0.82%
May 20, 2026	23.25	23.25	23.25	23.25	23.25	-1.86%
May 19, 2026	23.69	23.69	23.69	23.69	23.69	1.37%
May 18, 2026	23.37	23.37	23.37	23.37	23.37	-
May 15, 2026	23.37	23.37	23.37	23.37	23.37	-0.43%
May 14, 2026	23.47	23.47	23.47	23.47	23.47	-1.10%
May 13, 2026	23.73	23.73	23.73	23.73	23.73	-0.04%
May 12, 2026	23.74	23.74	23.74	23.74	23.74	1.32%
May 11, 2026	23.43	23.43	23.43	23.43	23.43	1.96%
May 8, 2026	22.98	22.98	22.98	22.98	22.98	0.83%
May 7, 2026	22.79	22.79	22.79	22.79	22.79	-0.26%
May 6, 2026	22.85	22.85	22.85	22.85	22.85	-2.06%
May 5, 2026	23.33	23.33	23.33	23.33	23.33	-0.47%
May 4, 2026	23.44	23.44	23.44	23.44	23.44	1.38%
May 1, 2026	23.12	23.12	23.12	23.12	23.12	-0.04%
Apr 30, 2026	23.13	23.13	23.13	23.13	23.13	0.30%
Apr 29, 2026	23.06	23.06	23.06	23.06	23.06	1.45%
Apr 28, 2026	22.73	22.73	22.73	22.73	22.73	0.58%
Apr 27, 2026	22.60	22.60	22.60	22.60	22.60	0.76%