CCRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.39	23.39	23.39	23.39	23.39	0.39%
Aug 25, 2026	23.30	23.30	23.30	23.30	23.30	-0.60%
Aug 24, 2026	23.44	23.44	23.44	23.44	23.44	-0.80%
Aug 21, 2026	23.63	23.63	23.63	23.63	23.63	0.81%
Aug 20, 2026	23.44	23.44	23.44	23.44	23.44	0.73%
Aug 19, 2026	23.27	23.27	23.27	23.27	23.27	1.00%
Aug 18, 2026	23.04	23.04	23.04	23.04	23.04	-0.09%
Aug 17, 2026	23.06	23.06	23.06	23.06	23.06	1.32%
Aug 14, 2026	22.76	22.76	22.76	22.76	22.76	0.71%
Aug 13, 2026	22.60	22.60	22.60	22.60	22.60	-1.01%
Aug 12, 2026	22.83	22.83	22.83	22.83	22.83	0.79%
Aug 11, 2026	22.65	22.65	22.65	22.65	22.65	0.09%
Aug 10, 2026	22.63	22.63	22.63	22.63	22.63	2.17%
Aug 7, 2026	22.15	22.15	22.15	22.15	22.15	1.14%
Aug 6, 2026	21.90	21.90	21.90	21.90	21.90	0.41%
Aug 5, 2026	21.81	21.81	21.81	21.81	21.81	0.65%
Aug 4, 2026	21.67	21.67	21.67	21.67	21.67	-1.05%
Aug 3, 2026	21.90	21.90	21.90	21.90	21.90	-0.77%
Jul 31, 2026	22.07	22.07	22.07	22.07	22.07	-0.09%
Jul 30, 2026	22.09	22.09	22.09	22.09	22.09	-0.09%
Jul 29, 2026	22.11	22.11	22.11	22.11	22.11	1.28%
Jul 28, 2026	21.83	21.83	21.83	21.83	21.83	-1.00%
Jul 27, 2026	22.05	22.05	22.05	22.05	22.05	-2.09%
Jul 24, 2026	22.52	22.52	22.52	22.52	22.52	-0.88%
Jul 23, 2026	22.72	22.72	22.72	22.72	22.72	0.75%
Jul 22, 2026	22.55	22.55	22.55	22.55	22.55	1.26%
Jul 21, 2026	22.27	22.27	22.27	22.27	22.27	1.09%
Jul 20, 2026	22.03	22.03	22.03	22.03	22.03	0.46%
Jul 17, 2026	21.93	21.93	21.93	21.93	21.93	1.25%
Jul 16, 2026	21.66	21.66	21.66	21.66	21.66	-0.69%
Jul 15, 2026	21.81	21.81	21.81	21.81	21.81	0.46%
Jul 14, 2026	21.71	21.71	21.71	21.71	21.71	0.84%
Jul 13, 2026	21.53	21.53	21.53	21.53	21.53	1.75%
Jul 10, 2026	21.16	21.16	21.16	21.16	21.16	-0.42%
Jul 9, 2026	21.25	21.25	21.25	21.25	21.25	-0.14%
Jul 8, 2026	21.28	21.28	21.28	21.28	21.28	1.19%
Jul 7, 2026	21.03	21.03	21.03	21.03	21.03	0.48%
Jul 6, 2026	20.93	20.93	20.93	20.93	20.93	2.05%
Jul 2, 2026	20.51	20.51	20.51	20.51	20.51	-0.10%
Jul 1, 2026	20.53	20.53	20.53	20.53	20.53	0.05%
Jun 30, 2026	20.52	20.52	20.52	20.52	20.52	0.10%
Jun 29, 2026	20.50	20.50	20.50	20.50	20.50	-
Jun 26, 2026	20.50	20.50	20.50	20.50	20.50	-0.82%
Jun 25, 2026	20.67	20.67	20.67	20.67	20.67	1.57%
Jun 24, 2026	20.35	20.35	20.35	20.35	20.35	-1.69%
Jun 23, 2026	20.70	20.70	20.70	20.70	20.70	-1.24%
Jun 22, 2026	20.96	20.96	20.96	20.96	20.96	-0.76%
Jun 18, 2026	21.12	21.12	21.12	21.12	21.12	-0.98%
Jun 17, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Jun 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.65%