CCRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.41	24.41	24.41	24.41	24.41	-0.12%
Oct 14, 2026	24.44	24.44	24.44	24.44	24.44	-0.53%
Oct 13, 2026	24.57	24.57	24.57	24.57	24.57	0.20%
Oct 12, 2026	24.52	24.52	24.52	24.52	24.52	0.45%
Oct 9, 2026	24.41	24.41	24.41	24.41	24.41	0.25%
Oct 8, 2026	24.35	24.35	24.35	24.35	24.35	0.87%
Oct 7, 2026	24.14	24.14	24.14	24.14	24.14	-0.12%
Oct 6, 2026	24.17	24.17	24.17	24.17	24.17	0.58%
Oct 5, 2026	24.03	24.03	24.03	24.03	24.03	0.42%
Oct 2, 2026	23.93	23.93	23.93	23.93	23.93	-0.54%
Oct 1, 2026	24.06	24.06	24.06	24.06	24.06	0.38%
Sep 30, 2026	23.97	23.97	23.97	23.97	23.97	0.38%
Sep 29, 2026	23.88	23.88	23.88	23.88	23.88	-0.67%
Sep 28, 2026	24.04	24.04	24.04	24.04	24.04	-1.23%
Sep 25, 2026	24.34	24.34	24.34	24.34	24.34	-1.06%
Sep 24, 2026	24.60	24.60	24.60	24.60	24.60	0.70%
Sep 23, 2026	24.43	24.43	24.43	24.43	24.43	0.29%
Sep 22, 2026	24.36	24.36	24.36	24.36	24.36	0.04%
Sep 21, 2026	24.35	24.35	24.35	24.35	24.35	-0.49%
Sep 18, 2026	24.47	24.47	24.47	24.47	24.47	-0.29%
Sep 17, 2026	24.54	24.54	24.54	24.54	24.54	-0.16%
Sep 16, 2026	24.58	24.58	24.58	24.58	24.58	-0.45%
Sep 15, 2026	24.69	24.69	24.69	24.69	24.69	1.11%
Sep 14, 2026	24.42	24.42	24.42	24.42	24.42	0.08%
Sep 11, 2026	24.40	24.40	24.40	24.40	24.40	-1.29%
Sep 10, 2026	24.72	24.72	24.72	24.72	24.72	1.27%
Sep 9, 2026	24.41	24.41	24.41	24.41	24.41	0.78%
Sep 8, 2026	24.22	24.22	24.22	24.22	24.22	0.71%
Sep 4, 2026	24.05	24.05	24.05	24.05	24.05	-0.25%
Sep 3, 2026	24.11	24.11	24.11	24.11	24.11	0.08%
Sep 2, 2026	24.09	24.09	24.09	24.09	24.09	-0.04%
Sep 1, 2026	24.10	24.10	24.10	24.10	24.10	1.30%
Aug 31, 2026	23.79	23.79	23.79	23.79	23.79	0.85%
Aug 28, 2026	23.59	23.59	23.59	23.59	23.59	0.08%
Aug 27, 2026	23.57	23.57	23.57	23.57	23.57	0.77%
Aug 26, 2026	23.39	23.39	23.39	23.39	23.39	0.39%
Aug 25, 2026	23.30	23.30	23.30	23.30	23.30	-0.60%
Aug 24, 2026	23.44	23.44	23.44	23.44	23.44	-0.80%
Aug 21, 2026	23.63	23.63	23.63	23.63	23.63	0.81%
Aug 20, 2026	23.44	23.44	23.44	23.44	23.44	0.73%
Aug 19, 2026	23.27	23.27	23.27	23.27	23.27	1.00%
Aug 18, 2026	23.04	23.04	23.04	23.04	23.04	-0.09%
Aug 17, 2026	23.06	23.06	23.06	23.06	23.06	1.32%
Aug 14, 2026	22.76	22.76	22.76	22.76	22.76	0.71%
Aug 13, 2026	22.60	22.60	22.60	22.60	22.60	-1.01%
Aug 12, 2026	22.83	22.83	22.83	22.83	22.83	0.79%
Aug 11, 2026	22.65	22.65	22.65	22.65	22.65	0.09%
Aug 10, 2026	22.63	22.63	22.63	22.63	22.63	2.17%
Aug 7, 2026	22.15	22.15	22.15	22.15	22.15	1.14%
Aug 6, 2026	21.90	21.90	21.90	21.90	21.90	0.41%