CCRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	23.69	23.69	23.69	23.69	23.69	1.37%
May 18, 2026	23.37	23.37	23.37	23.37	23.37	-
May 15, 2026	23.37	23.37	23.37	23.37	23.37	-0.43%
May 14, 2026	23.47	23.47	23.47	23.47	23.47	-1.10%
May 13, 2026	23.73	23.73	23.73	23.73	23.73	-0.04%
May 12, 2026	23.74	23.74	23.74	23.74	23.74	1.32%
May 11, 2026	23.43	23.43	23.43	23.43	23.43	1.96%
May 8, 2026	22.98	22.98	22.98	22.98	22.98	0.83%
May 7, 2026	22.79	22.79	22.79	22.79	22.79	-0.26%
May 6, 2026	22.85	22.85	22.85	22.85	22.85	-2.06%
May 5, 2026	23.33	23.33	23.33	23.33	23.33	-0.47%
May 4, 2026	23.44	23.44	23.44	23.44	23.44	1.38%
May 1, 2026	23.12	23.12	23.12	23.12	23.12	-0.04%
Apr 30, 2026	23.13	23.13	23.13	23.13	23.13	0.30%
Apr 29, 2026	23.06	23.06	23.06	23.06	23.06	1.45%
Apr 28, 2026	22.73	22.73	22.73	22.73	22.73	0.58%
Apr 27, 2026	22.60	22.60	22.60	22.60	22.60	0.76%
Apr 24, 2026	22.43	22.43	22.43	22.43	22.43	-0.18%
Apr 23, 2026	22.47	22.47	22.47	22.47	22.47	0.67%
Apr 22, 2026	22.32	22.32	22.32	22.32	22.32	1.32%
Apr 21, 2026	22.03	22.03	22.03	22.03	22.03	0.59%
Apr 20, 2026	21.90	21.90	21.90	21.90	21.90	1.15%
Apr 17, 2026	21.65	21.65	21.65	21.65	21.65	-2.12%
Apr 16, 2026	22.12	22.12	22.12	22.12	22.12	0.73%
Apr 15, 2026	21.96	21.96	21.96	21.96	21.96	0.41%
Apr 14, 2026	21.87	21.87	21.87	21.87	21.87	-0.68%
Apr 13, 2026	22.02	22.02	22.02	22.02	22.02	1.24%
Apr 10, 2026	21.75	21.75	21.75	21.75	21.75	-0.23%
Apr 9, 2026	21.80	21.80	21.80	21.80	21.80	0.55%
Apr 8, 2026	21.68	21.68	21.68	21.68	21.68	-2.87%
Apr 7, 2026	22.32	22.32	22.32	22.32	22.32	-
Apr 6, 2026	22.32	22.32	22.32	22.32	22.32	0.54%
Apr 2, 2026	22.20	22.20	22.20	22.20	22.20	1.51%
Apr 1, 2026	21.87	21.87	21.87	21.87	21.87	-0.46%
Mar 31, 2026	21.97	21.97	21.97	21.97	21.97	0.14%
Mar 30, 2026	21.94	21.94	21.94	21.94	21.94	0.64%
Mar 27, 2026	21.80	21.80	21.80	21.80	21.80	1.73%
Mar 26, 2026	21.43	21.43	21.43	21.43	21.43	1.18%
Mar 25, 2026	21.18	21.18	21.18	21.18	21.18	-10.71%
Mar 24, 2026	23.72	23.72	23.72	23.72	21.24	1.50%
Mar 23, 2026	23.37	23.37	23.37	23.37	20.93	-3.83%
Mar 20, 2026	24.30	24.30	24.30	24.30	21.76	0.33%
Mar 19, 2026	24.22	24.22	24.22	24.22	21.69	-0.66%
Mar 18, 2026	24.38	24.38	24.38	24.38	21.83	0.49%
Mar 17, 2026	24.26	24.26	24.26	24.26	21.73	1.04%
Mar 16, 2026	24.01	24.01	24.01	24.01	21.50	-1.92%
Mar 13, 2026	24.48	24.48	24.48	24.48	21.92	-0.08%
Mar 12, 2026	24.50	24.50	24.50	24.50	21.94	2.13%
Mar 11, 2026	23.99	23.99	23.99	23.99	21.48	0.84%
Mar 10, 2026	23.79	23.79	23.79	23.79	21.31	1.23%