CCRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	18.04	18.04	18.04	18.04	18.04	-0.44%
Jul 31, 2025	18.12	18.12	18.12	18.12	18.12	-0.71%
Jul 30, 2025	18.25	18.25	18.25	18.25	18.25	-1.83%
Jul 29, 2025	18.59	18.59	18.59	18.59	18.59	0.65%
Jul 28, 2025	18.47	18.47	18.47	18.47	18.47	-0.27%
Jul 25, 2025	18.52	18.52	18.52	18.52	18.52	-0.75%
Jul 24, 2025	18.66	18.66	18.66	18.66	18.66	0.05%
Jul 23, 2025	18.65	18.65	18.65	18.65	18.65	-0.43%
Jul 22, 2025	18.73	18.73	18.73	18.73	18.73	-
Jul 21, 2025	18.73	18.73	18.73	18.73	18.73	-0.37%
Jul 18, 2025	18.80	18.80	18.80	18.80	18.80	0.70%
Jul 17, 2025	18.67	18.67	18.67	18.67	18.67	0.32%
Jul 16, 2025	18.61	18.61	18.61	18.61	18.61	0.38%
Jul 15, 2025	18.54	18.54	18.54	18.54	18.54	-0.11%
Jul 14, 2025	18.56	18.56	18.56	18.56	18.56	-
Jul 11, 2025	18.56	18.56	18.56	18.56	18.56	0.65%
Jul 10, 2025	18.44	18.44	18.44	18.44	18.44	0.38%
Jul 9, 2025	18.37	18.37	18.37	18.37	18.37	-0.54%
Jul 8, 2025	18.47	18.47	18.47	18.47	18.47	0.71%
Jul 7, 2025	18.34	18.34	18.34	18.34	18.34	-0.70%
Jul 3, 2025	18.47	18.47	18.47	18.47	18.47	-0.27%
Jul 2, 2025	18.52	18.52	18.52	18.52	18.52	1.42%
Jul 1, 2025	18.26	18.26	18.26	18.26	18.26	0.16%
Jun 30, 2025	18.23	18.23	18.23	18.23	18.23	-0.82%
Jun 27, 2025	18.38	18.38	18.38	18.38	18.38	0.33%
Jun 26, 2025	18.32	18.32	18.32	18.32	18.32	0.33%
Jun 25, 2025	18.26	18.26	18.26	18.26	18.26	-0.27%
Jun 24, 2025	18.31	18.31	18.31	18.31	18.31	-2.35%
Jun 23, 2025	18.75	18.75	18.75	18.75	18.75	-1.37%
Jun 20, 2025	19.01	19.01	19.01	19.01	19.01	-0.63%
Jun 18, 2025	19.13	19.13	19.13	19.13	19.13	0.58%
Jun 17, 2025	19.02	19.02	19.02	19.02	19.02	0.96%
Jun 16, 2025	18.84	18.84	18.84	18.84	18.84	0.37%
Jun 13, 2025	18.77	18.77	18.77	18.77	18.77	1.96%
Jun 12, 2025	18.41	18.41	18.41	18.41	18.41	0.05%
Jun 11, 2025	18.40	18.40	18.40	18.40	18.40	0.44%
Jun 10, 2025	18.32	18.32	18.32	18.32	18.32	-0.43%
Jun 9, 2025	18.40	18.40	18.40	18.40	18.40	-0.11%
Jun 6, 2025	18.42	18.42	18.42	18.42	18.42	0.49%
Jun 5, 2025	18.33	18.33	18.33	18.33	18.33	0.44%
Jun 4, 2025	18.25	18.25	18.25	18.25	18.25	0.16%
Jun 3, 2025	18.22	18.22	18.22	18.22	18.22	0.22%
Jun 2, 2025	18.18	18.18	18.18	18.18	18.18	2.08%
May 30, 2025	17.81	17.81	17.81	17.81	17.81	-0.84%
May 29, 2025	17.96	17.96	17.96	17.96	17.96	-0.22%
May 28, 2025	18.00	18.00	18.00	18.00	18.00	-0.83%
May 27, 2025	18.15	18.15	18.15	18.15	18.15	-0.77%
May 23, 2025	18.29	18.29	18.29	18.29	18.29	0.83%
May 22, 2025	18.14	18.14	18.14	18.14	18.14	-0.60%
May 21, 2025	18.25	18.25	18.25	18.25	18.25	0.33%