Credit Suisse Trust Commodity Return Strategy Portfolio (CCRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.35
+0.06 (0.28%)
At close: Feb 13, 2026
CCRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Feb 12, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.48% |
| Feb 11, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.93% |
| Feb 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.56% |
| Feb 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.51% |
| Feb 6, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Feb 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.93% |
| Feb 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.89% |
| Feb 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.40% |
| Feb 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -4.92% |
| Jan 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.75% |
| Jan 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.35% |
| Jan 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.27% |
| Jan 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
| Jan 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.48% |
| Jan 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.59% |
| Jan 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Jan 21, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.09% |
| Jan 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.09% |
| Jan 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29% |
| Jan 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.01% |
| Jan 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.58% |
| Jan 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Jan 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.47% |
| Jan 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
| Jan 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35% |
| Jan 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.83% |
| Jan 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.79% |
| Jan 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.11% |
| Jan 2, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| Dec 31, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.02% |
| Dec 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.50% |
| Dec 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.91% |
| Dec 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.04% |
| Dec 24, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Dec 23, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.26% |
| Dec 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.91% |
| Dec 19, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.66% |
| Dec 18, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% |
| Dec 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.08% |
| Dec 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.02% |
| Dec 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
| Dec 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.20% |
| Dec 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.76% |
| Dec 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Dec 9, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.55% |
| Dec 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.58% |
| Dec 5, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Dec 4, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Dec 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |