Credit Suisse Trust Commodity Return Strategy Portfolio (CCRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
+0.33 (1.52%)
At close: Apr 2, 2026
CCRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.46% |
| Mar 31, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.14% |
| Mar 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.64% |
| Mar 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.73% |
| Mar 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.14% |
| Mar 25, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -10.52% |
| Mar 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 21.11 | 1.51% |
| Mar 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 20.80 | -3.81% |
| Mar 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 21.62 | 0.33% |
| Mar 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 21.55 | -0.66% |
| Mar 18, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 21.69 | 0.50% |
| Mar 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 21.58 | 1.05% |
| Mar 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 21.36 | -1.93% |
| Mar 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 21.78 | -0.08% |
| Mar 12, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 21.80 | 2.14% |
| Mar 11, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 21.34 | 0.80% |
| Mar 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 21.17 | 1.24% |
| Mar 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 20.91 | -1.43% |
| Mar 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 21.22 | 3.40% |
| Mar 5, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 20.52 | 1.51% |
| Mar 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 20.21 | -0.13% |
| Mar 3, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 20.24 | 0.53% |
| Mar 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 20.13 | 1.53% |
| Feb 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 19.83 | 1.14% |
| Feb 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 19.61 | -0.41% |
| Feb 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 19.69 | 0.78% |
| Feb 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 19.53 | -0.14% |
| Feb 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 19.56 | 0.37% |
| Feb 20, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 19.49 | 0.97% |
| Feb 19, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 19.30 | 0.61% |
| Feb 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 19.18 | 2.00% |
| Feb 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 18.81 | -1.59% |
| Feb 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 19.11 | 0.28% |
| Feb 12, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 19.06 | -1.48% |
| Feb 11, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 19.35 | 0.93% |
| Feb 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 19.17 | -0.56% |
| Feb 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 19.27 | 0.51% |
| Feb 6, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 19.18 | 0.28% |
| Feb 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 19.12 | -0.93% |
| Feb 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 19.30 | 0.89% |
| Feb 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 19.13 | 2.40% |
| Feb 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 18.68 | -4.92% |
| Jan 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 19.65 | -2.75% |
| Jan 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 20.21 | 1.35% |
| Jan 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 19.94 | 1.27% |
| Jan 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 19.69 | -0.05% |
| Jan 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 19.70 | 1.48% |
| Jan 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 19.41 | 1.59% |
| Jan 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 19.10 | 0.28% |
| Jan 21, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 19.05 | 1.09% |