Credit Suisse Trust Commodity Return Strategy Portfolio (CCRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.41
+0.01 (0.05%)
Jun 12, 2025, 4:00 PM EDT
CCRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.05% |
| Jun 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Jun 10, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.43% |
| Jun 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
| Jun 6, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.49% |
| Jun 5, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.44% |
| Jun 4, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| Jun 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Jun 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 2.08% |
| May 30, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.84% |
| May 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| May 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% |
| May 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.77% |
| May 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.83% |
| May 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.60% |
| May 21, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| May 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.39% |
| May 19, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| May 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.61% |
| May 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.77% |
| May 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.76% |
| May 13, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.94% |
| May 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.44% |
| May 9, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.11% |
| May 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| May 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.77% |
| May 6, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.11% |
| May 5, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
| May 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% |
| May 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Apr 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.38% |
| Apr 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.66% |
| Apr 28, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
| Apr 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| Apr 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.83% |
| Apr 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.60% |
| Apr 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.55% |
| Apr 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.71% |
| Apr 17, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
| Apr 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.28% |
| Apr 15, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.17% |
| Apr 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.33% |
| Apr 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.64% |
| Apr 10, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Apr 9, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.38% |
| Apr 8, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.86% |
| Apr 7, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.64% |
| Apr 4, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -4.43% |
| Apr 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.48% |
| Apr 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.48% |