CCRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	18.34	18.34	18.34	18.34	18.34	-0.70%
Jul 3, 2025	18.47	18.47	18.47	18.47	18.47	-0.27%
Jul 2, 2025	18.52	18.52	18.52	18.52	18.52	1.42%
Jul 1, 2025	18.26	18.26	18.26	18.26	18.26	0.16%
Jun 30, 2025	18.23	18.23	18.23	18.23	18.23	-0.82%
Jun 27, 2025	18.38	18.38	18.38	18.38	18.38	0.33%
Jun 26, 2025	18.32	18.32	18.32	18.32	18.32	0.33%
Jun 25, 2025	18.26	18.26	18.26	18.26	18.26	-0.27%
Jun 24, 2025	18.31	18.31	18.31	18.31	18.31	-2.35%
Jun 23, 2025	18.75	18.75	18.75	18.75	18.75	-1.37%
Jun 20, 2025	19.01	19.01	19.01	19.01	19.01	-0.63%
Jun 18, 2025	19.13	19.13	19.13	19.13	19.13	0.58%
Jun 17, 2025	19.02	19.02	19.02	19.02	19.02	0.96%
Jun 16, 2025	18.84	18.84	18.84	18.84	18.84	0.37%
Jun 13, 2025	18.77	18.77	18.77	18.77	18.77	1.96%
Jun 12, 2025	18.41	18.41	18.41	18.41	18.41	0.05%
Jun 11, 2025	18.40	18.40	18.40	18.40	18.40	0.44%
Jun 10, 2025	18.32	18.32	18.32	18.32	18.32	-0.43%
Jun 9, 2025	18.40	18.40	18.40	18.40	18.40	-0.11%
Jun 6, 2025	18.42	18.42	18.42	18.42	18.42	0.49%
Jun 5, 2025	18.33	18.33	18.33	18.33	18.33	0.44%
Jun 4, 2025	18.25	18.25	18.25	18.25	18.25	0.16%
Jun 3, 2025	18.22	18.22	18.22	18.22	18.22	0.22%
Jun 2, 2025	18.18	18.18	18.18	18.18	18.18	2.08%
May 30, 2025	17.81	17.81	17.81	17.81	17.81	-0.84%
May 29, 2025	17.96	17.96	17.96	17.96	17.96	-0.22%
May 28, 2025	18.00	18.00	18.00	18.00	18.00	-0.83%
May 27, 2025	18.15	18.15	18.15	18.15	18.15	-0.77%
May 23, 2025	18.29	18.29	18.29	18.29	18.29	0.83%
May 22, 2025	18.14	18.14	18.14	18.14	18.14	-0.60%
May 21, 2025	18.25	18.25	18.25	18.25	18.25	0.33%
May 20, 2025	18.19	18.19	18.19	18.19	18.19	1.39%
May 19, 2025	17.94	17.94	17.94	17.94	17.94	-0.11%
May 16, 2025	17.96	17.96	17.96	17.96	17.96	-0.61%
May 15, 2025	18.07	18.07	18.07	18.07	18.07	-0.77%
May 14, 2025	18.21	18.21	18.21	18.21	18.21	-0.76%
May 13, 2025	18.35	18.35	18.35	18.35	18.35	0.94%
May 12, 2025	18.18	18.18	18.18	18.18	18.18	-0.44%
May 9, 2025	18.26	18.26	18.26	18.26	18.26	1.11%
May 8, 2025	18.06	18.06	18.06	18.06	18.06	0.11%
May 7, 2025	18.04	18.04	18.04	18.04	18.04	-0.77%
May 6, 2025	18.18	18.18	18.18	18.18	18.18	1.11%
May 5, 2025	17.98	17.98	17.98	17.98	17.98	-0.17%
May 2, 2025	18.01	18.01	18.01	18.01	18.01	0.61%
May 1, 2025	17.90	17.90	17.90	17.90	17.90	-0.11%
Apr 30, 2025	17.92	17.92	17.92	17.92	17.92	-1.38%
Apr 29, 2025	18.17	18.17	18.17	18.17	18.17	-0.66%
Apr 28, 2025	18.29	18.29	18.29	18.29	18.29	0.49%
Apr 25, 2025	18.20	18.20	18.20	18.20	18.20	-0.27%
Apr 24, 2025	18.25	18.25	18.25	18.25	18.25	0.83%