CCRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.27	23.27	23.27	23.27	23.27	0.39%
Aug 25, 2026	23.18	23.18	23.18	23.18	23.18	-0.60%
Aug 24, 2026	23.32	23.32	23.32	23.32	23.32	-0.81%
Aug 21, 2026	23.51	23.51	23.51	23.51	23.51	0.81%
Aug 20, 2026	23.32	23.32	23.32	23.32	23.32	0.73%
Aug 19, 2026	23.15	23.15	23.15	23.15	23.15	1.00%
Aug 18, 2026	22.92	22.92	22.92	22.92	22.92	-0.09%
Aug 17, 2026	22.94	22.94	22.94	22.94	22.94	1.28%
Aug 14, 2026	22.65	22.65	22.65	22.65	22.65	0.76%
Aug 13, 2026	22.48	22.48	22.48	22.48	22.48	-1.06%
Aug 12, 2026	22.72	22.72	22.72	22.72	22.72	0.84%
Aug 11, 2026	22.53	22.53	22.53	22.53	22.53	0.04%
Aug 10, 2026	22.52	22.52	22.52	22.52	22.52	2.18%
Aug 7, 2026	22.04	22.04	22.04	22.04	22.04	1.15%
Aug 6, 2026	21.79	21.79	21.79	21.79	21.79	0.41%
Aug 5, 2026	21.70	21.70	21.70	21.70	21.70	0.65%
Aug 4, 2026	21.56	21.56	21.56	21.56	21.56	-1.06%
Aug 3, 2026	21.79	21.79	21.79	21.79	21.79	-0.77%
Jul 31, 2026	21.96	21.96	21.96	21.96	21.96	-0.09%
Jul 30, 2026	21.98	21.98	21.98	21.98	21.98	-0.09%
Jul 29, 2026	22.00	22.00	22.00	22.00	22.00	1.29%
Jul 28, 2026	21.72	21.72	21.72	21.72	21.72	-1.00%
Jul 27, 2026	21.94	21.94	21.94	21.94	21.94	-2.10%
Jul 24, 2026	22.41	22.41	22.41	22.41	22.41	-0.84%
Jul 23, 2026	22.60	22.60	22.60	22.60	22.60	0.71%
Jul 22, 2026	22.44	22.44	22.44	22.44	22.44	1.26%
Jul 21, 2026	22.16	22.16	22.16	22.16	22.16	1.05%
Jul 20, 2026	21.93	21.93	21.93	21.93	21.93	0.46%
Jul 17, 2026	21.83	21.83	21.83	21.83	21.83	1.25%
Jul 16, 2026	21.56	21.56	21.56	21.56	21.56	-0.65%
Jul 15, 2026	21.70	21.70	21.70	21.70	21.70	0.42%
Jul 14, 2026	21.61	21.61	21.61	21.61	21.61	0.84%
Jul 13, 2026	21.43	21.43	21.43	21.43	21.43	1.76%
Jul 10, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%
Jul 9, 2026	21.14	21.14	21.14	21.14	21.14	-0.19%
Jul 8, 2026	21.18	21.18	21.18	21.18	21.18	1.19%
Jul 7, 2026	20.93	20.93	20.93	20.93	20.93	0.48%
Jul 6, 2026	20.83	20.83	20.83	20.83	20.83	2.06%
Jul 2, 2026	20.41	20.41	20.41	20.41	20.41	-0.10%
Jul 1, 2026	20.43	20.43	20.43	20.43	20.43	0.05%
Jun 30, 2026	20.42	20.42	20.42	20.42	20.42	0.10%
Jun 29, 2026	20.40	20.40	20.40	20.40	20.40	-
Jun 26, 2026	20.40	20.40	20.40	20.40	20.40	-0.87%
Jun 25, 2026	20.58	20.58	20.58	20.58	20.58	1.58%
Jun 24, 2026	20.26	20.26	20.26	20.26	20.26	-1.65%
Jun 23, 2026	20.60	20.60	20.60	20.60	20.60	-1.25%
Jun 22, 2026	20.86	20.86	20.86	20.86	20.86	-0.76%
Jun 18, 2026	21.02	21.02	21.02	21.02	21.02	-0.99%
Jun 17, 2026	21.23	21.23	21.23	21.23	21.23	0.38%
Jun 16, 2026	21.15	21.15	21.15	21.15	21.15	-0.61%