CCRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.28	24.28	24.28	24.28	24.28	-0.12%
Oct 14, 2026	24.31	24.31	24.31	24.31	24.31	-0.49%
Oct 13, 2026	24.43	24.43	24.43	24.43	24.43	0.16%
Oct 12, 2026	24.39	24.39	24.39	24.39	24.39	0.45%
Oct 9, 2026	24.28	24.28	24.28	24.28	24.28	0.25%
Oct 8, 2026	24.22	24.22	24.22	24.22	24.22	0.87%
Oct 7, 2026	24.01	24.01	24.01	24.01	24.01	-0.12%
Oct 6, 2026	24.04	24.04	24.04	24.04	24.04	0.59%
Oct 5, 2026	23.90	23.90	23.90	23.90	23.90	0.42%
Oct 2, 2026	23.80	23.80	23.80	23.80	23.80	-0.54%
Oct 1, 2026	23.93	23.93	23.93	23.93	23.93	0.34%
Sep 30, 2026	23.85	23.85	23.85	23.85	23.85	0.42%
Sep 29, 2026	23.75	23.75	23.75	23.75	23.75	-0.71%
Sep 28, 2026	23.92	23.92	23.92	23.92	23.92	-1.20%
Sep 25, 2026	24.21	24.21	24.21	24.21	24.21	-1.06%
Sep 24, 2026	24.47	24.47	24.47	24.47	24.47	0.70%
Sep 23, 2026	24.30	24.30	24.30	24.30	24.30	0.29%
Sep 22, 2026	24.23	24.23	24.23	24.23	24.23	0.04%
Sep 21, 2026	24.22	24.22	24.22	24.22	24.22	-0.49%
Sep 18, 2026	24.34	24.34	24.34	24.34	24.34	-0.29%
Sep 17, 2026	24.41	24.41	24.41	24.41	24.41	-0.16%
Sep 16, 2026	24.45	24.45	24.45	24.45	24.45	-0.45%
Sep 15, 2026	24.56	24.56	24.56	24.56	24.56	1.11%
Sep 14, 2026	24.29	24.29	24.29	24.29	24.29	0.08%
Sep 11, 2026	24.27	24.27	24.27	24.27	24.27	-1.30%
Sep 10, 2026	24.59	24.59	24.59	24.59	24.59	1.28%
Sep 9, 2026	24.28	24.28	24.28	24.28	24.28	0.79%
Sep 8, 2026	24.09	24.09	24.09	24.09	24.09	0.71%
Sep 4, 2026	23.92	23.92	23.92	23.92	23.92	-0.25%
Sep 3, 2026	23.98	23.98	23.98	23.98	23.98	0.04%
Sep 2, 2026	23.97	23.97	23.97	23.97	23.97	-0.04%
Sep 1, 2026	23.98	23.98	23.98	23.98	23.98	1.31%
Aug 31, 2026	23.67	23.67	23.67	23.67	23.67	0.85%
Aug 28, 2026	23.47	23.47	23.47	23.47	23.47	0.09%
Aug 27, 2026	23.45	23.45	23.45	23.45	23.45	0.77%
Aug 26, 2026	23.27	23.27	23.27	23.27	23.27	0.39%
Aug 25, 2026	23.18	23.18	23.18	23.18	23.18	-0.60%
Aug 24, 2026	23.32	23.32	23.32	23.32	23.32	-0.81%
Aug 21, 2026	23.51	23.51	23.51	23.51	23.51	0.81%
Aug 20, 2026	23.32	23.32	23.32	23.32	23.32	0.73%
Aug 19, 2026	23.15	23.15	23.15	23.15	23.15	1.00%
Aug 18, 2026	22.92	22.92	22.92	22.92	22.92	-0.09%
Aug 17, 2026	22.94	22.94	22.94	22.94	22.94	1.28%
Aug 14, 2026	22.65	22.65	22.65	22.65	22.65	0.76%
Aug 13, 2026	22.48	22.48	22.48	22.48	22.48	-1.06%
Aug 12, 2026	22.72	22.72	22.72	22.72	22.72	0.84%
Aug 11, 2026	22.53	22.53	22.53	22.53	22.53	0.04%
Aug 10, 2026	22.52	22.52	22.52	22.52	22.52	2.18%
Aug 7, 2026	22.04	22.04	22.04	22.04	22.04	1.15%
Aug 6, 2026	21.79	21.79	21.79	21.79	21.79	0.41%