CCRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Feb 12, 2026	14.99	14.99	14.99	14.99	14.99	-1.64%
Feb 11, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Feb 10, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Feb 9, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Feb 6, 2026	15.25	15.25	15.25	15.25	15.25	1.73%
Feb 5, 2026	14.99	14.99	14.99	14.99	14.99	-1.12%
Feb 4, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Feb 3, 2026	15.22	15.22	15.22	15.22	15.22	-1.17%
Feb 2, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Jan 30, 2026	15.33	15.33	15.33	15.33	15.33	-0.58%
Jan 29, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Jan 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Jan 27, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
Jan 26, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Jan 23, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Jan 22, 2026	15.31	15.31	15.31	15.31	15.31	0.92%
Jan 21, 2026	15.17	15.17	15.17	15.17	15.17	1.27%
Jan 20, 2026	14.98	14.98	14.98	14.98	14.98	-2.16%
Jan 16, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Jan 15, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
Jan 14, 2026	15.30	15.30	15.30	15.30	15.30	-0.65%
Jan 13, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Jan 12, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Jan 9, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Jan 8, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Jan 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Jan 6, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Jan 5, 2026	15.39	15.39	15.39	15.39	15.39	0.72%
Jan 2, 2026	15.28	15.28	15.28	15.28	15.28	0.13%
Dec 31, 2025	15.26	15.26	15.26	15.26	15.26	-0.78%
Dec 30, 2025	15.38	15.38	15.38	15.38	15.38	-0.06%
Dec 29, 2025	15.39	15.39	15.39	15.39	15.39	-0.39%
Dec 26, 2025	15.45	15.45	15.45	15.45	15.45	-
Dec 24, 2025	15.45	15.45	15.45	15.45	15.45	0.19%
Dec 23, 2025	15.42	15.42	15.42	15.42	15.42	0.52%
Dec 22, 2025	15.34	15.34	15.34	15.34	15.34	0.72%
Dec 19, 2025	15.23	15.23	15.23	15.23	15.23	0.99%
Dec 18, 2025	15.08	15.08	15.08	15.08	15.08	0.80%
Dec 17, 2025	14.96	14.96	14.96	14.96	14.96	-1.06%
Dec 16, 2025	15.12	15.12	15.12	15.12	15.12	-0.26%
Dec 15, 2025	15.16	15.16	15.16	15.16	15.16	0.07%
Dec 12, 2025	15.15	15.15	15.15	15.15	15.15	-0.92%
Dec 11, 2025	15.29	15.29	15.29	15.29	15.29	0.26%
Dec 10, 2025	15.25	15.25	15.25	15.25	15.25	0.86%
Dec 9, 2025	15.12	15.12	15.12	15.12	15.12	-10.37%
Dec 8, 2025	15.12	15.12	15.12	16.87	15.12	-0.24%
Dec 5, 2025	15.16	15.16	15.16	16.91	15.16	0.42%
Dec 4, 2025	15.10	15.10	15.10	16.84	15.10	0.36%
Dec 3, 2025	15.04	15.04	15.04	16.78	15.04	0.42%