CCRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	16.37	16.37	16.37	16.37	16.37	1.49%
Jun 12, 2026	16.13	16.13	16.13	16.13	16.13	0.50%
Jun 11, 2026	16.05	16.05	16.05	16.05	16.05	1.65%
Jun 10, 2026	15.79	15.79	15.79	15.79	15.79	-1.68%
Jun 9, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
Jun 8, 2026	16.08	16.08	16.08	16.08	16.08	-0.06%
Jun 5, 2026	16.09	16.09	16.09	16.09	16.09	-2.31%
Jun 4, 2026	16.47	16.47	16.47	16.47	16.47	0.67%
Jun 3, 2026	16.36	16.36	16.36	16.36	16.36	-0.61%
Jun 2, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
Jun 1, 2026	16.47	16.47	16.47	16.47	16.47	0.43%
May 29, 2026	16.40	16.40	16.40	16.40	16.40	0.18%
May 28, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
May 27, 2026	16.29	16.29	16.29	16.29	16.29	-
May 26, 2026	16.29	16.29	16.29	16.29	16.29	0.37%
May 22, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
May 21, 2026	16.19	16.19	16.19	16.19	16.19	0.25%
May 20, 2026	16.15	16.15	16.15	16.15	16.15	0.94%
May 19, 2026	16.00	16.00	16.00	16.00	16.00	-0.62%
May 18, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
May 15, 2026	16.11	16.11	16.11	16.11	16.11	-1.10%
May 14, 2026	16.29	16.29	16.29	16.29	16.29	0.87%
May 13, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
May 12, 2026	16.08	16.08	16.08	16.08	16.08	0.25%
May 11, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
May 8, 2026	16.07	16.07	16.07	16.07	16.07	0.50%
May 7, 2026	15.99	15.99	15.99	15.99	15.99	-0.50%
May 6, 2026	16.07	16.07	16.07	16.07	16.07	0.88%
May 5, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
May 4, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
May 1, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Apr 30, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Apr 29, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Apr 28, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
Apr 27, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Apr 24, 2026	15.81	15.81	15.81	15.81	15.81	0.76%
Apr 23, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
Apr 22, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Apr 21, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Apr 20, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Apr 17, 2026	15.81	15.81	15.81	15.81	15.81	1.41%
Apr 16, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Apr 15, 2026	15.56	15.56	15.56	15.56	15.56	0.78%
Apr 14, 2026	15.44	15.44	15.44	15.44	15.44	1.31%
Apr 13, 2026	15.24	15.24	15.24	15.24	15.24	0.99%
Apr 10, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Apr 9, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
Apr 8, 2026	15.07	15.07	15.07	15.07	15.07	2.45%
Apr 7, 2026	14.71	14.71	14.71	14.71	14.71	0.07%
Apr 6, 2026	14.70	14.70	14.70	14.70	14.70	0.48%