Columbia Disciplined Core Fund (CCRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.01 (-0.06%)
Jul 8, 2026, 4:00 PM EST
CCRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Jul 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.74% |
| Jul 2, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Jul 1, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Jun 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Jun 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.13% |
| Jun 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Jun 25, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Jun 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| Jun 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.42% |
| Jun 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Jun 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Jun 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.53% |
| Jun 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
| Jun 15, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.49% |
| Jun 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Jun 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.65% |
| Jun 10, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.68% |
| Jun 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Jun 8, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% |
| Jun 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.31% |
| Jun 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Jun 3, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.61% |
| Jun 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Jun 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| May 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| May 28, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| May 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| May 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| May 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| May 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| May 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% |
| May 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% |
| May 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| May 15, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.10% |
| May 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.87% |
| May 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| May 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| May 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| May 8, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| May 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| May 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.88% |
| May 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| May 4, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| May 1, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| Apr 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.63% |
| Apr 29, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Apr 28, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.63% |
| Apr 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Apr 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.76% |