Columbia Disciplined Core Inst (CCRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.16 (-0.93%)
At close: Oct 14, 2026
CCRZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.93% |
| Oct 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Oct 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Oct 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Oct 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
| Oct 7, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Oct 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Oct 5, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Oct 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| Oct 1, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Sep 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| Sep 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Sep 28, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.47% |
| Sep 25, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Sep 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Sep 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
| Sep 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
| Sep 21, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.18% |
| Sep 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Sep 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% |
| Sep 16, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.36% |
| Sep 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| Sep 14, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Sep 11, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.89% |
| Sep 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Sep 9, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41% |
| Sep 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
| Sep 4, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
| Sep 3, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.24% |
| Sep 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Sep 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |
| Aug 31, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
| Aug 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
| Aug 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
| Aug 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Aug 25, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Aug 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Aug 21, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Aug 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Aug 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Aug 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.70% |
| Aug 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| Aug 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Aug 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Aug 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Aug 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
| Aug 10, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Aug 7, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Aug 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Aug 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |