Columbia Commodity Strategy Fund Class A (CCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.61
+0.06 (0.52%)
At close: Mar 30, 2026
CCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.52% |
| Mar 27, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.58% |
| Mar 26, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.25% |
| Mar 25, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.71% |
| Mar 24, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.89% |
| Mar 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -4.23% |
| Mar 20, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.70% |
| Mar 19, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| Mar 18, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| Mar 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.41% |
| Mar 16, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.48% |
| Mar 13, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| Mar 12, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.58% |
| Mar 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.81% |
| Mar 10, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.30% |
| Mar 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.16% |
| Mar 6, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 2.85% |
| Mar 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.50% |
| Mar 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Mar 3, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Mar 2, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.92% |
| Feb 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Feb 26, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |
| Feb 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Feb 24, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| Feb 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Feb 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| Feb 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Feb 18, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 2.01% |
| Feb 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.68% |
| Feb 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Feb 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.56% |
| Feb 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.99% |
| Feb 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.59% |
| Feb 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Feb 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Feb 5, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% |
| Feb 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.09% |
| Feb 3, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.92% |
| Feb 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -3.97% |
| Jan 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -3.10% |
| Jan 29, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.23% |
| Jan 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.15% |
| Jan 27, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Jan 26, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.47% |
| Jan 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.49% |
| Jan 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Jan 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.21% |
| Jan 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.06% |
| Jan 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |