Columbia Commodity Strategy Fund Class A (CCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.84
+0.11 (1.03%)
At close: Feb 4, 2026
CCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.03% |
| Feb 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.90% |
| Feb 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -3.92% |
| Jan 30, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -3.09% |
| Jan 29, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.25% |
| Jan 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.09% |
| Jan 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Jan 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.48% |
| Jan 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.50% |
| Jan 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Jan 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.14% |
| Jan 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 2.13% |
| Jan 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Jan 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.96% |
| Jan 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jan 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Jan 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.28% |
| Jan 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.89% |
| Jan 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| Jan 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| Jan 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| Jan 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.12% |
| Jan 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Dec 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.88% |
| Dec 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% |
| Dec 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.78% |
| Dec 26, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Dec 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Dec 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.21% |
| Dec 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.12% |
| Dec 19, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| Dec 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Dec 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% |
| Dec 16, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.92% |
| Dec 15, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Dec 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -4.29% |
| Dec 11, 2025 | 9.98 | 9.98 | 9.98 | 10.25 | 9.98 | 0.69% |
| Dec 10, 2025 | 9.91 | 9.91 | 9.91 | 10.18 | 9.91 | 0.30% |
| Dec 9, 2025 | 9.88 | 9.88 | 9.88 | 10.15 | 9.88 | -0.59% |
| Dec 8, 2025 | 9.94 | 9.94 | 9.94 | 10.21 | 9.94 | -1.64% |
| Dec 5, 2025 | 10.11 | 10.11 | 10.11 | 10.38 | 10.11 | 0.78% |
| Dec 4, 2025 | 10.03 | 10.03 | 10.03 | 10.30 | 10.03 | 0.49% |
| Dec 3, 2025 | 9.98 | 9.98 | 9.98 | 10.25 | 9.98 | 0.39% |
| Dec 2, 2025 | 9.94 | 9.94 | 9.94 | 10.21 | 9.94 | -0.49% |
| Dec 1, 2025 | 9.99 | 9.99 | 9.99 | 10.26 | 9.99 | 0.59% |
| Nov 28, 2025 | 9.93 | 9.93 | 9.93 | 10.20 | 9.93 | 1.39% |
| Nov 26, 2025 | 9.79 | 9.79 | 9.79 | 10.06 | 9.79 | 1.21% |
| Nov 25, 2025 | 9.68 | 9.68 | 9.68 | 9.94 | 9.68 | - |
| Nov 24, 2025 | 9.68 | 9.68 | 9.68 | 9.94 | 9.68 | - |
| Nov 21, 2025 | 9.68 | 9.68 | 9.68 | 9.94 | 9.68 | -0.40% |