Columbia Commodity Strategy Fund Class A (CCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.39
+0.08 (0.78%)
At close: Jan 13, 2026
CCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jan 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Jan 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.28% |
| Jan 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.89% |
| Jan 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| Jan 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| Jan 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| Jan 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.12% |
| Jan 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Dec 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.88% |
| Dec 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% |
| Dec 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.78% |
| Dec 26, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Dec 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Dec 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.21% |
| Dec 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.12% |
| Dec 19, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| Dec 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Dec 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% |
| Dec 16, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.92% |
| Dec 15, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Dec 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -4.29% |
| Dec 11, 2025 | 9.98 | 9.98 | 9.98 | 10.25 | 9.98 | 0.69% |
| Dec 10, 2025 | 9.91 | 9.91 | 9.91 | 10.18 | 9.91 | 0.30% |
| Dec 9, 2025 | 9.88 | 9.88 | 9.88 | 10.15 | 9.88 | -0.59% |
| Dec 8, 2025 | 9.94 | 9.94 | 9.94 | 10.21 | 9.94 | -1.64% |
| Dec 5, 2025 | 10.11 | 10.11 | 10.11 | 10.38 | 10.11 | 0.78% |
| Dec 4, 2025 | 10.03 | 10.03 | 10.03 | 10.30 | 10.03 | 0.49% |
| Dec 3, 2025 | 9.98 | 9.98 | 9.98 | 10.25 | 9.98 | 0.39% |
| Dec 2, 2025 | 9.94 | 9.94 | 9.94 | 10.21 | 9.94 | -0.49% |
| Dec 1, 2025 | 9.99 | 9.99 | 9.99 | 10.26 | 9.99 | 0.59% |
| Nov 28, 2025 | 9.93 | 9.93 | 9.93 | 10.20 | 9.93 | 1.39% |
| Nov 26, 2025 | 9.79 | 9.79 | 9.79 | 10.06 | 9.79 | 1.21% |
| Nov 25, 2025 | 9.68 | 9.68 | 9.68 | 9.94 | 9.68 | - |
| Nov 24, 2025 | 9.68 | 9.68 | 9.68 | 9.94 | 9.68 | - |
| Nov 21, 2025 | 9.68 | 9.68 | 9.68 | 9.94 | 9.68 | -0.40% |
| Nov 20, 2025 | 9.72 | 9.72 | 9.72 | 9.98 | 9.72 | -0.89% |
| Nov 19, 2025 | 9.80 | 9.80 | 9.80 | 10.07 | 9.80 | -0.59% |
| Nov 18, 2025 | 9.86 | 9.86 | 9.86 | 10.13 | 9.86 | 0.20% |
| Nov 17, 2025 | 9.84 | 9.84 | 9.84 | 10.11 | 9.84 | -0.10% |
| Nov 14, 2025 | 9.85 | 9.85 | 9.85 | 10.12 | 9.85 | -0.88% |
| Nov 13, 2025 | 9.94 | 9.94 | 9.94 | 10.21 | 9.94 | -0.20% |
| Nov 12, 2025 | 9.96 | 9.96 | 9.96 | 10.23 | 9.96 | - |
| Nov 11, 2025 | 9.96 | 9.96 | 9.96 | 10.23 | 9.96 | 0.79% |
| Nov 10, 2025 | 9.88 | 9.88 | 9.88 | 10.15 | 9.88 | 1.81% |
| Nov 7, 2025 | 9.71 | 9.71 | 9.71 | 9.97 | 9.71 | 0.30% |
| Nov 6, 2025 | 9.68 | 9.68 | 9.68 | 9.94 | 9.68 | -0.50% |
| Nov 5, 2025 | 9.73 | 9.73 | 9.73 | 9.99 | 9.73 | - |
| Nov 4, 2025 | 9.73 | 9.73 | 9.73 | 9.99 | 9.73 | -0.79% |
| Nov 3, 2025 | 9.80 | 9.80 | 9.80 | 10.07 | 9.80 | 1.00% |