CCSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	11.67	11.67	11.67	11.67	11.67	-1.85%
Jul 31, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Jul 30, 2026	11.88	11.88	11.88	11.88	11.88	-0.75%
Jul 29, 2026	11.97	11.97	11.97	11.97	11.97	1.44%
Jul 28, 2026	11.80	11.80	11.80	11.80	11.80	0.68%
Jul 27, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 24, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 23, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 22, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 21, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 20, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 17, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 16, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 15, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 14, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 13, 2026	11.72	11.72	11.72	11.72	11.72	1.56%
Jul 10, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Jul 9, 2026	11.59	11.59	11.59	11.59	11.59	-
Jul 8, 2026	11.59	11.59	11.59	11.59	11.59	1.58%
Jul 7, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Jul 6, 2026	11.45	11.45	11.45	11.45	11.45	2.60%
Jul 2, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Jul 1, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
Jun 30, 2026	11.14	11.14	11.14	11.14	11.14	0.54%
Jun 29, 2026	11.08	11.08	11.08	11.08	11.08	-1.25%
Jun 25, 2026	11.22	11.22	11.22	11.22	11.22	1.63%
Jun 24, 2026	11.04	11.04	11.04	11.04	11.04	-1.34%
Jun 23, 2026	11.19	11.19	11.19	11.19	11.19	-1.41%
Jun 18, 2026	11.35	11.35	11.35	11.35	11.35	-0.87%
Jun 17, 2026	11.45	11.45	11.45	11.45	11.45	-
Jun 16, 2026	11.45	11.45	11.45	11.45	11.45	-0.61%
Jun 15, 2026	11.52	11.52	11.52	11.52	11.52	-0.78%
Jun 12, 2026	11.61	11.61	11.61	11.61	11.61	-0.94%
Jun 11, 2026	11.72	11.72	11.72	11.72	11.72	-0.68%
Jun 10, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Jun 9, 2026	11.76	11.76	11.76	11.76	11.76	-1.09%
Jun 8, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Jun 5, 2026	11.87	11.87	11.87	11.87	11.87	-1.58%
Jun 4, 2026	12.06	12.06	12.06	12.06	12.06	-0.82%
Jun 3, 2026	12.16	12.16	12.16	12.16	12.16	0.25%
Jun 2, 2026	12.13	12.13	12.13	12.13	12.13	0.33%
Jun 1, 2026	12.09	12.09	12.09	12.09	12.09	1.17%
May 29, 2026	11.95	11.95	11.95	11.95	11.95	-0.83%
May 28, 2026	12.05	12.05	12.05	12.05	12.05	1.18%
May 27, 2026	11.91	11.91	11.91	11.91	11.91	-1.08%
May 26, 2026	12.04	12.04	12.04	12.04	12.04	-1.31%
May 22, 2026	12.20	12.20	12.20	12.20	12.20	-0.25%
May 21, 2026	12.23	12.23	12.23	12.23	12.23	-0.41%
May 20, 2026	12.28	12.28	12.28	12.28	12.28	-1.92%
May 19, 2026	12.52	12.52	12.52	12.52	12.52	-