Columbia Commodity Strategy Fund Class A (CCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.78
-0.07 (-0.54%)
At close: Oct 15, 2026
CCSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.54% |
| Oct 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46% |
| Oct 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Oct 12, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| Oct 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Oct 8, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Oct 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Oct 6, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% |
| Oct 5, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Oct 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.71% |
| Oct 1, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Sep 30, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Sep 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47% |
| Sep 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.86% |
| Sep 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% |
| Sep 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.62% |
| Sep 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Sep 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Sep 21, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Sep 18, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Sep 17, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Sep 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% |
| Sep 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Sep 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Sep 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.23% |
| Sep 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.09% |
| Sep 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| Sep 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.43% |
| Sep 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Sep 3, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Sep 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
| Sep 1, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.21% |
| Aug 31, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Aug 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Aug 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Aug 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
| Aug 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.89% |
| Aug 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.96% |
| Aug 21, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Aug 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
| Aug 19, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Aug 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Aug 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.15% |
| Aug 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Aug 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.31% |
| Aug 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Aug 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Aug 10, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.70% |
| Aug 7, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.28% |
| Aug 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |