Columbia Commodity Strategy Fund Class A (CCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.59
+0.18 (1.58%)
At close: Jul 8, 2026
CCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.22% |
| Jul 6, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.60% |
| Jul 2, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Jul 1, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Jun 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| Jun 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.25% |
| Jun 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.63% |
| Jun 24, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.34% |
| Jun 23, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.41% |
| Jun 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.87% |
| Jun 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jun 16, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.61% |
| Jun 15, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.78% |
| Jun 12, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.94% |
| Jun 11, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.68% |
| Jun 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Jun 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.09% |
| Jun 8, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Jun 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.58% |
| Jun 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.82% |
| Jun 3, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Jun 2, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Jun 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.17% |
| May 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% |
| May 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.18% |
| May 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.08% |
| May 26, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.31% |
| May 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| May 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
| May 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.92% |
| May 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| May 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% |
| May 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| May 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.96% |
| May 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| May 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.46% |
| May 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.06% |
| May 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| May 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| May 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.28% |
| May 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| May 4, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.98% |
| May 1, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Apr 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Apr 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| Apr 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Apr 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.67% |
| Apr 24, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Apr 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.28% |
| Apr 22, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.82% |