Conestoga SMid Cap Fund Institutional Class (CCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
+0.16 (0.67%)
Feb 17, 2026, 8:05 AM EST
CCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | - | - |
| Feb 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.67% |
| Feb 12, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.73% |
| Feb 11, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.57% |
| Feb 10, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.69% |
| Feb 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.08% |
| Feb 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.00% |
| Feb 5, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.54% |
| Feb 4, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Feb 3, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.11% |
| Feb 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% |
| Jan 30, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.22% |
| Jan 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.76% |
| Jan 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.79% |
| Jan 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.67% |
| Jan 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Jan 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.40% |
| Jan 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Jan 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.87% |
| Jan 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.14% |
| Jan 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.27% |
| Jan 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.10% |
| Jan 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Jan 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.43% |
| Jan 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.24% |
| Jan 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.87% |
| Jan 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.28% |
| Jan 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.60% |
| Jan 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.78% |
| Jan 5, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.98% |
| Jan 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.29% |
| Dec 31, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.34% |
| Dec 30, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.65% |
| Dec 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Dec 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.08% |
| Dec 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
| Dec 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Dec 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.48% |
| Dec 19, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |
| Dec 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% |
| Dec 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.49% |
| Dec 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.29% |
| Dec 15, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.41% |
| Dec 12, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.45% |
| Dec 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.44% |
| Dec 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.97% |
| Dec 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.00% |
| Dec 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.95% |
| Dec 5, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.45% |
| Dec 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |