Skip to main content
logo
Conestoga SMid Cap Fund Institutional Class (CCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.92
+0.01 (0.05%)
Apr 2, 2026, 4:00 PM EST

CCSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202621.9221.9221.9221.9221.920.05%
Apr 1, 202621.9121.9121.9121.9121.910.55%
Mar 31, 202621.7921.7921.7921.7921.792.25%
Mar 30, 202621.3121.3121.3121.3121.310.09%
Mar 27, 202621.2921.2921.2921.2921.29-2.02%
Mar 26, 202621.7321.7321.7321.7321.73-1.00%
Mar 25, 202621.9521.9521.9521.9521.950.27%
Mar 24, 202621.8921.8921.8921.8921.89-0.55%
Mar 23, 202622.0122.0122.0122.0122.011.71%
Mar 20, 202621.6421.6421.6421.6421.64-2.13%
Mar 19, 202622.1122.1122.1122.1122.11-0.32%
Mar 18, 202622.1822.1822.1822.1822.18-1.33%
Mar 17, 202622.4822.4822.4822.4822.480.58%
Mar 16, 202622.3522.3522.3522.3522.350.54%
Mar 13, 202622.2322.2322.2322.2322.23-0.71%
Mar 12, 202622.3922.3922.3922.3922.39-1.88%
Mar 11, 202622.8222.8222.8222.8222.82-0.26%
Mar 10, 202622.8822.8822.8822.8822.88-2.14%
Mar 9, 202623.3823.3823.3823.3823.380.60%
Mar 6, 202623.2423.2423.2423.2423.24-1.40%
Mar 5, 202623.5723.5723.5723.5723.57-1.13%
Mar 4, 202623.8423.8423.8423.8423.840.46%
Mar 3, 202623.7323.7323.7323.7323.73-0.92%
Mar 2, 202623.9523.9523.9523.9523.950.46%
Feb 27, 202623.8423.8423.8423.8423.84-0.21%
Feb 26, 202623.8923.8923.8923.8923.891.53%
Feb 25, 202623.5323.5323.5323.5323.53-0.93%
Feb 24, 202623.7523.7523.7523.7523.751.19%
Feb 23, 202623.4723.4723.4723.4723.47-1.72%
Feb 20, 202623.8823.8823.8823.8823.88-0.33%
Feb 19, 202623.9623.9623.9623.9623.96-0.46%
Feb 18, 202624.0724.0724.0724.0724.070.46%
Feb 17, 202623.9623.9623.9623.9623.96-0.25%
Feb 13, 202624.0224.0224.0224.0224.020.67%
Feb 12, 202623.8623.8623.8623.8623.86-2.73%
Feb 11, 202624.5324.5324.5324.5324.53-0.57%
Feb 10, 202624.6724.6724.6724.6724.670.69%
Feb 9, 202624.5024.5024.5024.5024.50-0.08%
Feb 6, 202624.5224.5224.5224.5224.522.00%
Feb 5, 202624.0424.0424.0424.0424.04-0.54%
Feb 4, 202624.1724.1724.1724.1724.170.29%
Feb 3, 202624.1024.1024.1024.1024.10-1.11%
Feb 2, 202624.3724.3724.3724.3724.370.41%
Jan 30, 202624.2724.2724.2724.2724.27-1.22%
Jan 29, 202624.5724.5724.5724.5724.57-1.76%
Jan 28, 202625.0125.0125.0125.0125.01-0.79%
Jan 27, 202625.2125.2125.2125.2125.21-0.67%
Jan 26, 202625.3825.3825.3825.3825.380.32%
Jan 23, 202625.3025.3025.3025.3025.30-1.40%
Jan 22, 202625.6625.6625.6625.6625.660.27%