Skip to main content
logo
Conestoga SMid Cap Fund Institutional Class (CCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
+0.23 (1.00%)
Aug 27, 2026, 8:05 AM EST

CCSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.2823.2823.2823.28--
Aug 26, 202623.2823.2823.2823.2823.281.00%
Aug 25, 202623.0523.0523.0523.0523.05-0.47%
Aug 24, 202623.1623.1623.1623.1623.16-0.81%
Aug 21, 202623.3523.3523.3523.3523.350.26%
Aug 20, 202623.2923.2923.2923.2923.29-0.94%
Aug 19, 202623.5123.5123.5123.5123.510.64%
Aug 18, 202623.3623.3623.3623.3623.36-1.72%
Aug 17, 202623.7723.7723.7723.7723.77-0.50%
Aug 14, 202623.8923.8923.8923.8923.890.29%
Aug 13, 202623.8223.8223.8223.8223.820.13%
Aug 12, 202623.7923.7923.7923.7923.79-0.29%
Aug 11, 202623.8623.8623.8623.8623.860.72%
Aug 10, 202623.6923.6923.6923.6923.69-0.55%
Aug 7, 202623.8223.8223.8223.8223.821.97%
Aug 6, 202623.3623.3623.3623.3623.360.21%
Aug 5, 202623.3123.3123.3123.3123.31-0.43%
Aug 4, 202623.4123.4123.4123.4123.411.08%
Aug 3, 202623.1623.1623.1623.1623.162.66%
Jul 31, 202622.5622.5622.5622.5622.560.76%
Jul 30, 202622.3922.3922.3922.3922.390.63%
Jul 29, 202622.2522.2522.2522.2522.25-2.33%
Jul 28, 202622.7822.7822.7822.7822.781.20%
Jul 27, 202622.5122.5122.5122.5122.511.31%
Jul 24, 202622.2222.2222.2222.2222.22-0.22%
Jul 23, 202622.2722.2722.2722.2722.27-0.45%
Jul 22, 202622.3722.3722.3722.3722.37-0.27%
Jul 21, 202622.4322.4322.4322.4322.43-0.71%
Jul 20, 202622.5922.5922.5922.5922.59-1.01%
Jul 17, 202622.8222.8222.8222.8222.82-1.64%
Jul 16, 202623.2023.2023.2023.2023.201.80%
Jul 15, 202622.7922.7922.7922.7922.790.35%
Jul 14, 202622.7122.7122.7122.7122.710.04%
Jul 13, 202622.7022.7022.7022.7022.70-0.57%
Jul 10, 202622.8322.8322.8322.8322.830.35%
Jul 9, 202622.7522.7522.7522.7522.750.13%
Jul 8, 202622.7222.7222.7222.7222.72-1.39%
Jul 7, 202623.0423.0423.0423.0423.04-1.37%
Jul 6, 202623.3623.3623.3623.3623.36-0.13%
Jul 2, 202623.3923.3923.3923.3923.390.95%
Jul 1, 202623.1723.1723.1723.1723.17-0.60%
Jun 30, 202623.3123.3123.3123.3123.311.35%
Jun 29, 202623.0023.0023.0023.0023.00-0.61%
Jun 26, 202623.1423.1423.1423.1423.141.00%
Jun 25, 202622.9122.9122.9122.9122.911.64%
Jun 24, 202622.5422.5422.5422.5422.541.90%
Jun 23, 202622.1222.1222.1222.1222.12-0.32%
Jun 22, 202622.1922.1922.1922.1922.19-1.20%
Jun 18, 202622.4622.4622.4622.4622.460.94%
Jun 17, 202622.2522.2522.2522.2522.25-1.11%