Conestoga SMid Cap Fund Institutional Class (CCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
+0.03 (0.13%)
Jul 9, 2026, 4:00 PM EST
CCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | - | - |
| Jul 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.39% |
| Jul 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.37% |
| Jul 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13% |
| Jul 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.95% |
| Jul 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.60% |
| Jun 30, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.35% |
| Jun 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.61% |
| Jun 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00% |
| Jun 25, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.64% |
| Jun 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.90% |
| Jun 23, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
| Jun 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.20% |
| Jun 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.94% |
| Jun 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.11% |
| Jun 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| Jun 15, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.18% |
| Jun 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| Jun 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.91% |
| Jun 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.87% |
| Jun 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.22% |
| Jun 8, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.63% |
| Jun 5, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.50% |
| Jun 4, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.76% |
| Jun 3, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
| Jun 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.57% |
| Jun 1, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.75% |
| May 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.35% |
| May 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.34% |
| May 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.75% |
| May 26, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.63% |
| May 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
| May 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| May 20, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.65% |
| May 19, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.86% |
| May 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.87% |
| May 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.49% |
| May 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| May 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.90% |
| May 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.71% |
| May 11, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.53% |
| May 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| May 7, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| May 6, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.75% |
| May 5, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.12% |
| May 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.80% |
| May 1, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Apr 30, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.71% |
| Apr 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.69% |
| Apr 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.84% |