CCSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.56	21.56	21.56	21.56	21.56	-1.01%
Oct 15, 2026	21.78	21.78	21.78	21.78	21.78	1.68%
Oct 14, 2026	21.42	21.42	21.42	21.42	21.42	-1.34%
Oct 13, 2026	21.71	21.71	21.71	21.71	21.71	0.51%
Oct 12, 2026	21.60	21.60	21.60	21.60	21.60	-
Oct 9, 2026	21.60	21.60	21.60	21.60	21.60	0.84%
Oct 8, 2026	21.42	21.42	21.42	21.42	21.42	-0.09%
Oct 7, 2026	21.44	21.44	21.44	21.44	21.44	-1.79%
Oct 6, 2026	21.83	21.83	21.83	21.83	21.83	-0.05%
Oct 5, 2026	21.84	21.84	21.84	21.84	21.84	0.74%
Oct 2, 2026	21.68	21.68	21.68	21.68	21.68	1.07%
Oct 1, 2026	21.45	21.45	21.45	21.45	21.45	0.56%
Sep 30, 2026	21.33	21.33	21.33	21.33	21.33	-0.61%
Sep 29, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%
Sep 28, 2026	21.54	21.54	21.54	21.54	21.54	-0.46%
Sep 25, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Sep 24, 2026	21.63	21.63	21.63	21.63	21.63	-0.69%
Sep 23, 2026	21.78	21.78	21.78	21.78	21.78	-0.32%
Sep 22, 2026	21.85	21.85	21.85	21.85	21.85	0.83%
Sep 21, 2026	21.67	21.67	21.67	21.67	21.67	0.18%
Sep 18, 2026	21.63	21.63	21.63	21.63	21.63	-0.32%
Sep 17, 2026	21.70	21.70	21.70	21.70	21.70	0.09%
Sep 16, 2026	21.68	21.68	21.68	21.68	21.68	0.09%
Sep 15, 2026	21.66	21.66	21.66	21.66	21.66	-0.78%
Sep 14, 2026	21.83	21.83	21.83	21.83	21.83	-0.46%
Sep 11, 2026	21.93	21.93	21.93	21.93	21.93	1.06%
Sep 10, 2026	21.70	21.70	21.70	21.70	21.70	-0.96%
Sep 9, 2026	21.91	21.91	21.91	21.91	21.91	-1.70%
Sep 8, 2026	22.29	22.29	22.29	22.29	22.29	-1.28%
Sep 4, 2026	22.58	22.58	22.58	22.58	22.58	-0.92%
Sep 3, 2026	22.79	22.79	22.79	22.79	22.79	0.84%
Sep 2, 2026	22.60	22.60	22.60	22.60	22.60	-0.09%
Sep 1, 2026	22.62	22.62	22.62	22.62	22.62	-1.39%
Aug 31, 2026	22.94	22.94	22.94	22.94	22.94	-0.69%
Aug 28, 2026	23.10	23.10	23.10	23.10	23.10	-0.99%
Aug 27, 2026	23.33	23.33	23.33	23.33	23.33	0.21%
Aug 26, 2026	23.28	23.28	23.28	23.28	23.28	1.00%
Aug 25, 2026	23.05	23.05	23.05	23.05	23.05	-0.47%
Aug 24, 2026	23.16	23.16	23.16	23.16	23.16	-0.81%
Aug 21, 2026	23.35	23.35	23.35	23.35	23.35	0.26%
Aug 20, 2026	23.29	23.29	23.29	23.29	23.29	-0.94%
Aug 19, 2026	23.51	23.51	23.51	23.51	23.51	0.64%
Aug 18, 2026	23.36	23.36	23.36	23.36	23.36	-1.72%
Aug 17, 2026	23.77	23.77	23.77	23.77	23.77	-0.50%
Aug 14, 2026	23.89	23.89	23.89	23.89	23.89	0.29%
Aug 13, 2026	23.82	23.82	23.82	23.82	23.82	0.13%
Aug 12, 2026	23.79	23.79	23.79	23.79	23.79	-0.29%
Aug 11, 2026	23.86	23.86	23.86	23.86	23.86	0.72%
Aug 10, 2026	23.69	23.69	23.69	23.69	23.69	-0.55%
Aug 7, 2026	23.82	23.82	23.82	23.82	23.82	1.97%