Skip to main content
logo
Conestoga SMid Cap Fund Investors Class (CCSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.28
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST

CCSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202621.2821.2821.2821.2821.28-
Apr 1, 202621.2821.2821.2821.2821.280.57%
Mar 31, 202621.1621.1621.1621.1621.162.27%
Mar 30, 202620.6920.6920.6920.6920.690.05%
Mar 27, 202620.6820.6820.6820.6820.68-1.99%
Mar 26, 202621.1021.1021.1021.1021.10-1.03%
Mar 25, 202621.3221.3221.3221.3221.320.28%
Mar 24, 202621.2621.2621.2621.2621.26-0.51%
Mar 23, 202621.3721.3721.3721.3721.371.67%
Mar 20, 202621.0221.0221.0221.0221.02-2.10%
Mar 19, 202621.4721.4721.4721.4721.47-0.32%
Mar 18, 202621.5421.5421.5421.5421.54-1.37%
Mar 17, 202621.8421.8421.8421.8421.840.65%
Mar 16, 202621.7021.7021.7021.7021.700.51%
Mar 13, 202621.5921.5921.5921.5921.59-0.69%
Mar 12, 202621.7421.7421.7421.7421.74-1.94%
Mar 11, 202622.1722.1722.1722.1722.17-0.23%
Mar 10, 202622.2222.2222.2222.2222.22-2.16%
Mar 9, 202622.7122.7122.7122.7122.710.58%
Mar 6, 202622.5822.5822.5822.5822.58-1.35%
Mar 5, 202622.8922.8922.8922.8922.89-1.12%
Mar 4, 202623.1523.1523.1523.1523.150.43%
Mar 3, 202623.0523.0523.0523.0523.05-0.90%
Mar 2, 202623.2623.2623.2623.2623.260.48%
Feb 27, 202623.1523.1523.1523.1523.15-0.26%
Feb 26, 202623.2123.2123.2123.2123.211.53%
Feb 25, 202622.8622.8622.8622.8622.86-0.91%
Feb 24, 202623.0723.0723.0723.0723.071.18%
Feb 23, 202622.8022.8022.8022.8022.80-1.72%
Feb 20, 202623.2023.2023.2023.2023.20-0.34%
Feb 19, 202623.2823.2823.2823.2823.28-0.43%
Feb 18, 202623.3823.3823.3823.3823.380.47%
Feb 17, 202623.2723.2723.2723.2723.27-0.30%
Feb 13, 202623.3423.3423.3423.3423.340.69%
Feb 12, 202623.1823.1823.1823.1823.18-2.73%
Feb 11, 202623.8323.8323.8323.8323.83-0.58%
Feb 10, 202623.9723.9723.9723.9723.970.71%
Feb 9, 202623.8023.8023.8023.8023.80-0.08%
Feb 6, 202623.8223.8223.8223.8223.822.01%
Feb 5, 202623.3523.3523.3523.3523.35-0.55%
Feb 4, 202623.4823.4823.4823.4823.480.30%
Feb 3, 202623.4123.4123.4123.4123.41-1.10%
Feb 2, 202623.6723.6723.6723.6723.670.38%
Jan 30, 202623.5823.5823.5823.5823.58-1.21%
Jan 29, 202623.8723.8723.8723.8723.87-1.73%
Jan 28, 202624.2924.2924.2924.2924.29-0.86%
Jan 27, 202624.5024.5024.5024.5024.50-0.65%
Jan 26, 202624.6624.6624.6624.6624.660.33%
Jan 23, 202624.5824.5824.5824.5824.58-1.44%
Jan 22, 202624.9424.9424.9424.9424.940.32%