Skip to main content
logo
Conestoga SMid Cap Fund Investors Class (CCSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
+0.16 (0.69%)
Feb 17, 2026, 8:05 AM EST

CCSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202623.3423.3423.3423.34--
Feb 13, 202623.3423.3423.3423.3423.340.69%
Feb 12, 202623.1823.1823.1823.1823.18-2.73%
Feb 11, 202623.8323.8323.8323.8323.83-0.58%
Feb 10, 202623.9723.9723.9723.9723.970.71%
Feb 9, 202623.8023.8023.8023.8023.80-0.08%
Feb 6, 202623.8223.8223.8223.8223.822.01%
Feb 5, 202623.3523.3523.3523.3523.35-0.55%
Feb 4, 202623.4823.4823.4823.4823.480.30%
Feb 3, 202623.4123.4123.4123.4123.41-1.10%
Feb 2, 202623.6723.6723.6723.6723.670.38%
Jan 30, 202623.5823.5823.5823.5823.58-1.21%
Jan 29, 202623.8723.8723.8723.8723.87-1.73%
Jan 28, 202624.2924.2924.2924.2924.29-0.86%
Jan 27, 202624.5024.5024.5024.5024.50-0.65%
Jan 26, 202624.6624.6624.6624.6624.660.33%
Jan 23, 202624.5824.5824.5824.5824.58-1.44%
Jan 22, 202624.9424.9424.9424.9424.940.32%
Jan 21, 202624.8624.8624.8624.8624.861.89%
Jan 20, 202624.4024.4024.4024.4024.40-2.17%
Jan 16, 202624.9424.9424.9424.9424.94-0.28%
Jan 15, 202625.0125.0125.0125.0125.011.09%
Jan 14, 202624.7424.7424.7424.7424.740.04%
Jan 13, 202624.7324.7324.7324.7324.73-0.40%
Jan 12, 202624.8324.8324.8324.8324.830.20%
Jan 9, 202624.7824.7824.7824.7824.780.85%
Jan 8, 202624.5724.5724.5724.5724.571.32%
Jan 7, 202624.2524.2524.2524.2524.25-0.61%
Jan 6, 202624.4024.4024.4024.4024.401.79%
Jan 5, 202623.9723.9723.9723.9723.971.96%
Jan 2, 202623.5123.5123.5123.5123.51-0.25%
Dec 31, 202523.5723.5723.5723.5723.57-1.34%
Dec 30, 202523.8923.8923.8923.8923.89-0.67%
Dec 29, 202524.0524.0524.0524.0524.05-0.12%
Dec 26, 202524.0824.0824.0824.0824.080.08%
Dec 24, 202524.0624.0624.0624.0624.060.17%
Dec 23, 202524.0224.0224.0224.0224.02-0.12%
Dec 22, 202524.0524.0524.0524.0524.051.43%
Dec 19, 202523.7123.7123.7123.7123.710.08%
Dec 18, 202523.6923.6923.6923.6923.690.42%
Dec 17, 202523.5923.5923.5923.5923.59-0.51%
Dec 16, 202523.7123.7123.7123.7123.71-0.29%
Dec 15, 202523.7823.7823.7823.7823.78-0.38%
Dec 12, 202523.8723.8723.8723.8723.87-0.46%
Dec 11, 202523.9823.9823.9823.9823.981.44%
Dec 10, 202523.6423.6423.6423.6423.641.98%
Dec 9, 202523.1823.1823.1823.1823.18-0.98%
Dec 8, 202523.4123.4123.4123.4123.41-0.97%
Dec 5, 202523.6423.6423.6423.6423.64-0.42%
Dec 4, 202523.7423.7423.7423.7423.740.21%