Conestoga SMid Cap Fund Investors Class (CCSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.91
-0.22 (-1.04%)
Oct 16, 2026, 4:00 PM EST
CCSMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.04% |
| Oct 15, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.68% |
| Oct 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.33% |
| Oct 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.53% |
| Oct 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Oct 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.87% |
| Oct 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.10% |
| Oct 7, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.79% |
| Oct 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Oct 5, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
| Oct 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.06% |
| Oct 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.58% |
| Sep 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.58% |
| Sep 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.38% |
| Sep 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.48% |
| Sep 25, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| Sep 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.71% |
| Sep 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
| Sep 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.86% |
| Sep 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Sep 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Sep 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Sep 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Sep 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.76% |
| Sep 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Sep 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.05% |
| Sep 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.99% |
| Sep 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.71% |
| Sep 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.28% |
| Sep 4, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.90% |
| Sep 3, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.82% |
| Sep 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Sep 1, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.39% |
| Aug 31, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.67% |
| Aug 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.02% |
| Aug 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.27% |
| Aug 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.94% |
| Aug 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.45% |
| Aug 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.79% |
| Aug 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| Aug 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.92% |
| Aug 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.66% |
| Aug 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.78% |
| Aug 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47% |
| Aug 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.30% |
| Aug 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
| Aug 12, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.30% |
| Aug 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| Aug 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| Aug 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.03% |