CCSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.08	22.08	22.08	22.08	-	0.14%
Jul 8, 2026	22.05	22.05	22.05	22.05	22.05	-1.39%
Jul 7, 2026	22.36	22.36	22.36	22.36	22.36	-1.37%
Jul 6, 2026	22.67	22.67	22.67	22.67	22.67	-0.13%
Jul 2, 2026	22.70	22.70	22.70	22.70	22.70	0.98%
Jul 1, 2026	22.48	22.48	22.48	22.48	22.48	-0.66%
Jun 30, 2026	22.63	22.63	22.63	22.63	22.63	1.39%
Jun 29, 2026	22.32	22.32	22.32	22.32	22.32	-0.62%
Jun 26, 2026	22.46	22.46	22.46	22.46	22.46	1.03%
Jun 25, 2026	22.23	22.23	22.23	22.23	22.23	1.60%
Jun 24, 2026	21.88	21.88	21.88	21.88	21.88	1.91%
Jun 23, 2026	21.47	21.47	21.47	21.47	21.47	-0.32%
Jun 22, 2026	21.54	21.54	21.54	21.54	21.54	-1.19%
Jun 18, 2026	21.80	21.80	21.80	21.80	21.80	0.93%
Jun 17, 2026	21.60	21.60	21.60	21.60	21.60	-1.10%
Jun 16, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
Jun 15, 2026	21.85	21.85	21.85	21.85	21.85	0.18%
Jun 12, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
Jun 11, 2026	21.77	21.77	21.77	21.77	21.77	1.92%
Jun 10, 2026	21.36	21.36	21.36	21.36	21.36	-1.93%
Jun 9, 2026	21.78	21.78	21.78	21.78	21.78	1.26%
Jun 8, 2026	21.51	21.51	21.51	21.51	21.51	-0.65%
Jun 5, 2026	21.65	21.65	21.65	21.65	21.65	-1.50%
Jun 4, 2026	21.98	21.98	21.98	21.98	21.98	0.78%
Jun 3, 2026	21.81	21.81	21.81	21.81	21.81	-0.64%
Jun 2, 2026	21.95	21.95	21.95	21.95	21.95	-0.59%
Jun 1, 2026	22.08	22.08	22.08	22.08	22.08	0.78%
May 29, 2026	21.91	21.91	21.91	21.91	21.91	-0.36%
May 28, 2026	21.99	21.99	21.99	21.99	21.99	1.38%
May 27, 2026	21.69	21.69	21.69	21.69	21.69	-0.82%
May 26, 2026	21.87	21.87	21.87	21.87	21.87	0.64%
May 22, 2026	21.73	21.73	21.73	21.73	21.73	0.88%
May 21, 2026	21.54	21.54	21.54	21.54	21.54	-0.14%
May 20, 2026	21.57	21.57	21.57	21.57	21.57	1.65%
May 19, 2026	21.22	21.22	21.22	21.22	21.22	-0.89%
May 18, 2026	21.41	21.41	21.41	21.41	21.41	0.90%
May 15, 2026	21.22	21.22	21.22	21.22	21.22	-1.53%
May 14, 2026	21.55	21.55	21.55	21.55	21.55	0.37%
May 13, 2026	21.47	21.47	21.47	21.47	21.47	-0.88%
May 12, 2026	21.66	21.66	21.66	21.66	21.66	-0.73%
May 11, 2026	21.82	21.82	21.82	21.82	21.82	-1.53%
May 8, 2026	22.16	22.16	22.16	22.16	22.16	-0.09%
May 7, 2026	22.18	22.18	22.18	22.18	22.18	0.45%
May 6, 2026	22.08	22.08	22.08	22.08	22.08	0.73%
May 5, 2026	21.92	21.92	21.92	21.92	21.92	1.15%
May 4, 2026	21.67	21.67	21.67	21.67	21.67	-0.78%
May 1, 2026	21.84	21.84	21.84	21.84	21.84	-0.18%
Apr 30, 2026	21.88	21.88	21.88	21.88	21.88	1.67%
Apr 29, 2026	21.52	21.52	21.52	21.52	21.52	-1.69%
Apr 28, 2026	21.89	21.89	21.89	21.89	21.89	-0.82%