Conestoga SMid Cap Fund Investors Class (CCSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
+0.21 (0.94%)
Aug 27, 2026, 8:05 AM EST
CCSMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | - | - |
| Aug 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.94% |
| Aug 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.45% |
| Aug 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.79% |
| Aug 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| Aug 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.92% |
| Aug 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.66% |
| Aug 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.78% |
| Aug 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47% |
| Aug 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.30% |
| Aug 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
| Aug 12, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.30% |
| Aug 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| Aug 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| Aug 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.03% |
| Aug 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.18% |
| Aug 5, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% |
| Aug 4, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.11% |
| Aug 3, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.65% |
| Jul 31, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.74% |
| Jul 30, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.65% |
| Jul 29, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.31% |
| Jul 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.19% |
| Jul 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.30% |
| Jul 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| Jul 23, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.46% |
| Jul 22, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.28% |
| Jul 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.73% |
| Jul 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.99% |
| Jul 17, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.60% |
| Jul 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.76% |
| Jul 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
| Jul 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Jul 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Jul 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |
| Jul 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Jul 8, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.39% |
| Jul 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.37% |
| Jul 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| Jul 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.98% |
| Jul 1, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.66% |
| Jun 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.39% |
| Jun 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.62% |
| Jun 26, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.03% |
| Jun 25, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.60% |
| Jun 24, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.91% |
| Jun 23, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.32% |
| Jun 22, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.19% |
| Jun 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% |
| Jun 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.10% |