CCSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	21.22	21.22	21.22	21.22	-	-
May 19, 2026	21.22	21.22	21.22	21.22	21.22	-0.89%
May 18, 2026	21.41	21.41	21.41	21.41	21.41	0.90%
May 15, 2026	21.22	21.22	21.22	21.22	21.22	-1.53%
May 14, 2026	21.55	21.55	21.55	21.55	21.55	0.37%
May 13, 2026	21.47	21.47	21.47	21.47	21.47	-0.88%
May 12, 2026	21.66	21.66	21.66	21.66	21.66	-0.73%
May 11, 2026	21.82	21.82	21.82	21.82	21.82	-1.53%
May 8, 2026	22.16	22.16	22.16	22.16	22.16	-0.09%
May 7, 2026	22.18	22.18	22.18	22.18	22.18	0.45%
May 6, 2026	22.08	22.08	22.08	22.08	22.08	0.73%
May 5, 2026	21.92	21.92	21.92	21.92	21.92	1.15%
May 4, 2026	21.67	21.67	21.67	21.67	21.67	-0.78%
May 1, 2026	21.84	21.84	21.84	21.84	21.84	-0.18%
Apr 30, 2026	21.88	21.88	21.88	21.88	21.88	1.67%
Apr 29, 2026	21.52	21.52	21.52	21.52	21.52	-1.69%
Apr 28, 2026	21.89	21.89	21.89	21.89	21.89	-0.82%
Apr 27, 2026	22.07	22.07	22.07	22.07	22.07	-0.50%
Apr 24, 2026	22.18	22.18	22.18	22.18	22.18	-0.31%
Apr 23, 2026	22.25	22.25	22.25	22.25	22.25	-0.76%
Apr 22, 2026	22.42	22.42	22.42	22.42	22.42	-0.13%
Apr 21, 2026	22.45	22.45	22.45	22.45	22.45	-1.06%
Apr 20, 2026	22.69	22.69	22.69	22.69	22.69	0.58%
Apr 17, 2026	22.56	22.56	22.56	22.56	22.56	2.31%
Apr 16, 2026	22.05	22.05	22.05	22.05	22.05	-0.36%
Apr 15, 2026	22.13	22.13	22.13	22.13	22.13	-0.27%
Apr 14, 2026	22.19	22.19	22.19	22.19	22.19	0.82%
Apr 13, 2026	22.01	22.01	22.01	22.01	22.01	1.52%
Apr 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.64%
Apr 9, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%
Apr 8, 2026	21.85	21.85	21.85	21.85	21.85	2.63%
Apr 7, 2026	21.29	21.29	21.29	21.29	21.29	-0.37%
Apr 6, 2026	21.37	21.37	21.37	21.37	21.37	0.42%
Apr 2, 2026	21.28	21.28	21.28	21.28	21.28	-
Apr 1, 2026	21.28	21.28	21.28	21.28	21.28	0.57%
Mar 31, 2026	21.16	21.16	21.16	21.16	21.16	2.27%
Mar 30, 2026	20.69	20.69	20.69	20.69	20.69	0.05%
Mar 27, 2026	20.68	20.68	20.68	20.68	20.68	-1.99%
Mar 26, 2026	21.10	21.10	21.10	21.10	21.10	-1.03%
Mar 25, 2026	21.32	21.32	21.32	21.32	21.32	0.28%
Mar 24, 2026	21.26	21.26	21.26	21.26	21.26	-0.51%
Mar 23, 2026	21.37	21.37	21.37	21.37	21.37	1.67%
Mar 20, 2026	21.02	21.02	21.02	21.02	21.02	-2.10%
Mar 19, 2026	21.47	21.47	21.47	21.47	21.47	-0.32%
Mar 18, 2026	21.54	21.54	21.54	21.54	21.54	-1.37%
Mar 17, 2026	21.84	21.84	21.84	21.84	21.84	0.65%
Mar 16, 2026	21.70	21.70	21.70	21.70	21.70	0.51%
Mar 13, 2026	21.59	21.59	21.59	21.59	21.59	-0.69%
Mar 12, 2026	21.74	21.74	21.74	21.74	21.74	-1.94%
Mar 11, 2026	22.17	22.17	22.17	22.17	22.17	-0.23%