Columbia Commodity Strategy Fund Institutional Class (CCSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.28
+0.06 (0.49%)
At close: Mar 30, 2026
CCSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Mar 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.58% |
| Mar 26, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.26% |
| Mar 25, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.75% |
| Mar 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.87% |
| Mar 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.24% |
| Mar 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.74% |
| Mar 19, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% |
| Mar 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Mar 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.33% |
| Mar 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.48% |
| Mar 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Mar 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.61% |
| Mar 11, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.80% |
| Mar 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.26% |
| Mar 9, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.10% |
| Mar 6, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 2.87% |
| Mar 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.50% |
| Mar 4, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Mar 3, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| Mar 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.90% |
| Feb 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.91% |
| Feb 26, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.45% |
| Feb 25, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
| Feb 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Feb 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Feb 20, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% |
| Feb 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
| Feb 18, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.00% |
| Feb 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.59% |
| Feb 13, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Feb 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.48% |
| Feb 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.93% |
| Feb 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56% |
| Feb 9, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Feb 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| Feb 5, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.83% |
| Feb 4, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.12% |
| Feb 3, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.81% |
| Feb 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.93% |
| Jan 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -3.02% |
| Jan 29, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.17% |
| Jan 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.18% |
| Jan 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Jan 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.48% |
| Jan 23, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.50% |
| Jan 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Jan 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.24% |
| Jan 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.04% |
| Jan 16, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |