Columbia Commodity Strategy Fund (CCSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.41
+0.05 (0.48%)
At close: Jan 14, 2026
CCSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Jan 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% |
| Jan 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.38% |
| Jan 9, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| Jan 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Jan 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.98% |
| Jan 6, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Jan 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 2.23% |
| Jan 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| Dec 31, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.89% |
| Dec 30, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.51% |
| Dec 29, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.78% |
| Dec 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% |
| Dec 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Dec 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| Dec 22, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.13% |
| Dec 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Dec 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
| Dec 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% |
| Dec 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% |
| Dec 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Dec 12, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -4.31% |
| Dec 11, 2025 | 9.92 | 9.92 | 9.92 | 10.22 | 9.92 | 0.69% |
| Dec 10, 2025 | 9.86 | 9.86 | 9.86 | 10.15 | 9.86 | 0.20% |
| Dec 9, 2025 | 9.84 | 9.84 | 9.84 | 10.13 | 9.84 | -0.49% |
| Dec 8, 2025 | 9.89 | 9.89 | 9.89 | 10.18 | 9.89 | -1.64% |
| Dec 5, 2025 | 10.05 | 10.05 | 10.05 | 10.35 | 10.05 | 0.78% |
| Dec 4, 2025 | 9.97 | 9.97 | 9.97 | 10.27 | 9.97 | 0.49% |
| Dec 3, 2025 | 9.92 | 9.92 | 9.92 | 10.22 | 9.92 | 0.39% |
| Dec 2, 2025 | 9.89 | 9.89 | 9.89 | 10.18 | 9.89 | -0.49% |
| Dec 1, 2025 | 9.93 | 9.93 | 9.93 | 10.23 | 9.93 | 0.59% |
| Nov 28, 2025 | 9.88 | 9.88 | 9.88 | 10.17 | 9.88 | 1.40% |
| Nov 26, 2025 | 9.74 | 9.74 | 9.74 | 10.03 | 9.74 | 1.21% |
| Nov 25, 2025 | 9.62 | 9.62 | 9.62 | 9.91 | 9.62 | -0.10% |
| Nov 24, 2025 | 9.63 | 9.63 | 9.63 | 9.92 | 9.63 | - |
| Nov 21, 2025 | 9.63 | 9.63 | 9.63 | 9.92 | 9.63 | -0.40% |
| Nov 20, 2025 | 9.67 | 9.67 | 9.67 | 9.96 | 9.67 | -0.80% |
| Nov 19, 2025 | 9.75 | 9.75 | 9.75 | 10.04 | 9.75 | -0.69% |
| Nov 18, 2025 | 9.82 | 9.82 | 9.82 | 10.11 | 9.82 | 0.20% |
| Nov 17, 2025 | 9.80 | 9.80 | 9.80 | 10.09 | 9.80 | - |
| Nov 14, 2025 | 9.80 | 9.80 | 9.80 | 10.09 | 9.80 | -0.88% |
| Nov 13, 2025 | 9.89 | 9.89 | 9.89 | 10.18 | 9.89 | -0.20% |
| Nov 12, 2025 | 9.91 | 9.91 | 9.91 | 10.20 | 9.90 | - |
| Nov 11, 2025 | 9.91 | 9.91 | 9.91 | 10.20 | 9.90 | 0.79% |
| Nov 10, 2025 | 9.83 | 9.83 | 9.83 | 10.12 | 9.83 | 1.71% |
| Nov 7, 2025 | 9.66 | 9.66 | 9.66 | 9.95 | 9.66 | 0.40% |
| Nov 6, 2025 | 9.62 | 9.62 | 9.62 | 9.91 | 9.62 | -0.50% |
| Nov 5, 2025 | 9.67 | 9.67 | 9.67 | 9.96 | 9.67 | - |
| Nov 4, 2025 | 9.67 | 9.67 | 9.67 | 9.96 | 9.67 | -0.80% |
| Nov 3, 2025 | 9.75 | 9.75 | 9.75 | 10.04 | 9.75 | 0.90% |