CCSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Oct 13, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Oct 12, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Oct 9, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Oct 8, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Oct 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Oct 6, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Oct 5, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Oct 2, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Oct 1, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Sep 30, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Sep 29, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Sep 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.81%
Sep 25, 2026	13.50	13.50	13.50	13.50	13.50	-1.17%
Sep 24, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Sep 23, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Sep 22, 2026	13.51	13.51	13.51	13.51	13.51	-
Sep 21, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Sep 18, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Sep 17, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Sep 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
Sep 15, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Sep 14, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Sep 11, 2026	13.58	13.58	13.58	13.58	13.58	-1.24%
Sep 10, 2026	13.75	13.75	13.75	13.75	13.75	1.10%
Sep 9, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Sep 8, 2026	13.51	13.51	13.51	13.51	13.51	1.50%
Sep 4, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Sep 3, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Sep 2, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
Sep 1, 2026	13.33	13.33	13.33	13.33	13.33	1.21%
Aug 31, 2026	13.17	13.17	13.17	13.17	13.17	0.84%
Aug 28, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Aug 27, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
Aug 26, 2026	12.99	12.99	12.99	12.99	12.99	-0.23%
Aug 25, 2026	13.02	13.02	13.02	13.02	13.02	-0.84%
Aug 24, 2026	13.13	13.13	13.13	13.13	13.13	-0.98%
Aug 21, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Aug 20, 2026	13.18	13.18	13.18	13.18	13.18	0.84%
Aug 19, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
Aug 18, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Aug 17, 2026	13.02	13.02	13.02	13.02	13.02	1.24%
Aug 14, 2026	12.86	12.86	12.86	12.86	12.86	0.47%
Aug 13, 2026	12.80	12.80	12.80	12.80	12.80	-1.23%
Aug 12, 2026	12.96	12.96	12.96	12.96	12.96	0.47%
Aug 11, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
Aug 10, 2026	12.88	12.88	12.88	12.88	12.88	2.71%
Aug 7, 2026	12.54	12.54	12.54	12.54	12.54	1.21%
Aug 6, 2026	12.39	12.39	12.39	12.39	12.39	0.32%
Aug 5, 2026	12.35	12.35	12.35	12.35	12.35	0.65%