Columbia Commodity Strategy Inst (CCSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
-0.03 (-0.23%)
At close: Aug 26, 2026
CCSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.84% |
| Aug 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.98% |
| Aug 21, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Aug 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.84% |
| Aug 19, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Aug 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Aug 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.24% |
| Aug 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Aug 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.23% |
| Aug 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Aug 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Aug 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.71% |
| Aug 7, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.21% |
| Aug 6, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Aug 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Aug 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.73% |
| Aug 3, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.83% |
| Jul 31, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Jul 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| Jul 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.44% |
| Jul 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.71% |
| Jul 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -2.10% |
| Jul 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Jul 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Jul 22, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| Jul 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Jul 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.56% |
| Jul 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.20% |
| Jul 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Jul 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Jul 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Jul 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.55% |
| Jul 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| Jul 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Jul 8, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.57% |
| Jul 7, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
| Jul 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.62% |
| Jul 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Jul 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Jun 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Jun 29, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.18% |
| Jun 25, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.54% |
| Jun 24, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.35% |
| Jun 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.33% |
| Jun 18, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.99% |
| Jun 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Jun 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Jun 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| Jun 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.89% |
| Jun 11, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.64% |