Columbia Commodity Strategy Fund (CCSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
+0.19 (1.57%)
At close: Jul 8, 2026
CCSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.62% |
| Jul 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Jul 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Jun 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Jun 29, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.18% |
| Jun 25, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.54% |
| Jun 24, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.35% |
| Jun 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.33% |
| Jun 18, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.99% |
| Jun 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Jun 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Jun 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| Jun 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.89% |
| Jun 11, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.64% |
| Jun 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Jun 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.03% |
| Jun 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Jun 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.57% |
| Jun 4, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.78% |
| Jun 3, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Jun 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Jun 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% |
| May 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% |
| May 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.19% |
| May 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.10% |
| May 26, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.32% |
| May 22, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| May 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| May 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.89% |
| May 19, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| May 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.99% |
| May 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| May 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.98% |
| May 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% |
| May 12, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.53% |
| May 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.03% |
| May 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.94% |
| May 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| May 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.23% |
| May 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% |
| May 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.03% |
| May 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Apr 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Apr 29, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.94% |
| Apr 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Apr 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Apr 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Apr 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.29% |
| Apr 22, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.80% |
| Apr 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |