Columbia Commodity Strategy Fund Institutional Class (CCSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.59
+0.01 (0.08%)
Jul 31, 2026, 9:30 AM EST
CCSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.83% |
| Jul 31, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Jul 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| Jul 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.44% |
| Jul 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% |
| Jul 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jul 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jul 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jul 22, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jul 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jul 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jul 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jul 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jul 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jul 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jul 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.55% |
| Jul 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| Jul 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Jul 8, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.15% |
| Jul 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.62% |
| Jul 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Jul 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Jun 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Jun 29, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.18% |
| Jun 25, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.54% |
| Jun 24, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.35% |
| Jun 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.33% |
| Jun 18, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.99% |
| Jun 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Jun 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Jun 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| Jun 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.89% |
| Jun 11, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.64% |
| Jun 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Jun 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.03% |
| Jun 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Jun 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.57% |
| Jun 4, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.78% |
| Jun 3, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Jun 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Jun 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% |
| May 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% |
| May 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.19% |
| May 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.10% |
| May 26, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.32% |
| May 22, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| May 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| May 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.89% |
| May 19, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| May 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.99% |