Skip to main content
logo
Columbia Conservative Track Ages 0-3 Fund (CCTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
0.00 (0.00%)
At close: Aug 27, 2026

CCTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.3824.3824.3824.3824.380.29%
Aug 26, 202624.3124.3124.3124.3124.310.04%
Aug 25, 202624.3024.3024.3024.3024.300.33%
Aug 24, 202624.2224.2224.2224.2224.22-0.21%
Aug 21, 202624.2724.2724.2724.2724.270.41%
Aug 20, 202624.1724.1724.1724.1724.17-0.62%
Aug 19, 202624.3224.3224.3224.3224.320.29%
Aug 18, 202624.2524.2524.2524.2524.25-0.82%
Aug 17, 202624.4524.4524.4524.4524.45-0.33%
Aug 14, 202624.5324.5324.5324.5324.53-
Aug 13, 202624.5324.5324.5324.5324.530.37%
Aug 12, 202624.4424.4424.4424.4424.440.33%
Aug 11, 202624.3624.3624.3624.3624.36-0.04%
Aug 10, 202624.3724.3724.3724.3724.37-0.29%
Aug 7, 202624.4424.4424.4424.4424.440.70%
Aug 6, 202624.2724.2724.2724.2724.27-0.29%
Aug 5, 202624.3424.3424.3424.3424.34-0.08%
Aug 4, 202624.3624.3624.3624.3624.361.37%
Aug 3, 202624.0324.0324.0324.0324.030.97%
Jul 31, 202623.8023.8023.8023.8023.80-
Jul 30, 202623.8023.8023.8023.8023.801.15%
Jul 29, 202623.5323.5323.5323.5323.53-1.13%
Jul 28, 202623.8023.8023.8023.8023.800.21%
Jul 27, 202623.7523.7523.7523.7523.750.21%
Jul 24, 202623.7023.7023.7023.7023.700.08%
Jul 23, 202623.6823.6823.6823.6823.68-0.75%
Jul 22, 202623.8623.8623.8623.8623.86-0.17%
Jul 21, 202623.9023.9023.9023.9023.900.76%
Jul 20, 202623.7223.7223.7223.7223.72-0.38%
Jul 17, 202623.8123.8123.8123.8123.81-0.58%
Jul 16, 202623.9523.9523.9523.9523.95-0.25%
Jul 15, 202624.0124.0124.0124.0124.010.29%
Jul 14, 202623.9423.9423.9423.9423.940.50%
Jul 13, 202623.8223.8223.8223.8223.82-0.71%
Jul 10, 202623.9923.9923.9923.9923.990.21%
Jul 9, 202623.9423.9423.9423.9423.940.72%
Jul 8, 202623.7723.7723.7723.7723.77-0.38%
Jul 7, 202623.8623.8623.8623.8623.86-0.67%
Jul 6, 202624.0224.0224.0224.0224.020.59%
Jul 2, 202623.8823.8823.8823.8823.880.13%
Jul 1, 202623.8523.8523.8523.8523.85-0.33%
Jun 30, 202623.9323.9323.9323.9323.930.34%
Jun 29, 202623.8523.8523.8523.8523.850.55%
Jun 26, 202623.7223.7223.7223.7223.720.04%
Jun 25, 202623.7123.7123.7123.7123.710.21%
Jun 24, 202623.6623.6623.6623.6623.660.13%
Jun 23, 202623.6323.6323.6323.6323.63-0.96%
Jun 22, 202623.8623.8623.8623.8623.86-0.21%
Jun 18, 202623.9123.9123.9123.9123.910.84%
Jun 17, 202623.7123.7123.7123.7123.71-0.96%