Skip to main content
logo
Columbia Conservative Track Ages 0-3 Fund (CCTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
0.00 (0.00%)
At close: Feb 17, 2026

CCTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.4724.4724.4724.4724.47-
Feb 13, 202624.4724.4724.4724.4724.470.33%
Feb 12, 202624.3924.3924.3924.3924.39-1.01%
Feb 11, 202624.6424.6424.6424.6424.64-0.04%
Feb 10, 202624.6524.6524.6524.6524.65-0.08%
Feb 9, 202624.6724.6724.6724.6724.670.53%
Feb 6, 202624.5424.5424.5424.5424.541.66%
Feb 5, 202624.1424.1424.1424.1424.14-0.66%
Feb 4, 202624.3024.3024.3024.3024.30-0.08%
Feb 3, 202624.3224.3224.3224.3224.32-0.29%
Feb 2, 202624.3924.3924.3924.3924.390.37%
Jan 30, 202624.3024.3024.3024.3024.30-0.61%
Jan 29, 202624.4524.4524.4524.4524.45-0.08%
Jan 28, 202624.4724.4724.4724.4724.47-0.16%
Jan 27, 202624.5124.5124.5124.5124.510.45%
Jan 26, 202624.4024.4024.4024.4024.400.29%
Jan 23, 202624.3324.3324.3324.3324.33-0.12%
Jan 22, 202624.3624.3624.3624.3624.360.45%
Jan 21, 202624.2524.2524.2524.2524.251.04%
Jan 20, 202624.0024.0024.0024.0024.00-1.36%
Jan 16, 202624.3324.3324.3324.3324.33-0.16%
Jan 15, 202624.3724.3724.3724.3724.370.37%
Jan 14, 202624.2824.2824.2824.2824.28-0.08%
Jan 13, 202624.3024.3024.3024.3024.30-0.16%
Jan 12, 202624.3424.3424.3424.3424.340.12%
Jan 9, 202624.3124.3124.3124.3124.310.50%
Jan 8, 202624.1924.1924.1924.1924.190.08%
Jan 7, 202624.1724.1724.1724.1724.17-0.29%
Jan 6, 202624.2424.2424.2424.2424.240.58%
Jan 5, 202624.1024.1024.1024.1024.100.75%
Jan 2, 202623.9223.9223.9223.9223.920.46%
Dec 31, 202523.8123.8123.8123.8123.81-0.54%
Dec 30, 202523.9423.9423.9423.9423.94-0.21%
Dec 29, 202523.9923.9923.9923.9923.99-0.21%
Dec 26, 202524.0424.0424.0424.0424.040.04%
Dec 24, 202524.0324.0324.0324.0324.030.21%
Dec 23, 202523.9823.9823.9823.9823.980.21%
Dec 22, 202523.9323.9323.9323.9323.930.46%
Dec 19, 202523.8223.8223.8223.8223.820.59%
Dec 18, 202523.6823.6823.6823.6823.680.47%
Dec 17, 202523.5723.5723.5723.5723.57-0.63%
Dec 16, 202523.7223.7223.7223.7223.72-0.25%
Dec 15, 202523.7823.7823.7823.7823.78-0.04%
Dec 12, 202523.7923.7923.7923.7923.79-0.75%
Dec 11, 202523.9723.9723.9723.9723.970.38%
Dec 10, 202523.8823.8823.8823.8823.880.84%
Dec 9, 202523.6823.6823.6823.6823.68-0.08%
Dec 8, 202523.7023.7023.7023.7023.70-0.25%
Dec 5, 202523.7623.7623.7623.7623.760.04%
Dec 4, 202523.7523.7523.7523.7523.750.13%