Columbia Conservative Track Ages 0-3 Fund (CCTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.73
0.00 (0.00%)
At close: Oct 16, 2026
CCTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | - | 0.59% |
| Oct 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Oct 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.89% |
| Oct 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Oct 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| Oct 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| Oct 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12% |
| Oct 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.58% |
| Oct 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.35% |
| Oct 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Oct 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.59% |
| Oct 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% |
| Sep 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% |
| Sep 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
| Sep 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.66% |
| Sep 25, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| Sep 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.31% |
| Sep 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.88% |
| Sep 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% |
| Sep 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.85% |
| Sep 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.27% |
| Sep 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.78% |
| Sep 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% |
| Sep 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| Sep 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.54% |
| Sep 11, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.58% |
| Sep 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.77% |
| Sep 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.54% |
| Sep 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.49% |
| Sep 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% |
| Sep 3, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.84% |
| Sep 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.42% |
| Sep 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.65% |
| Aug 31, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.31% |
| Aug 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.49% |
| Aug 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.27% |
| Aug 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.04% |
| Aug 25, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.34% |
| Aug 24, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.19% |
| Aug 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| Aug 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.57% |
| Aug 19, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
| Aug 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.87% |
| Aug 17, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.30% |
| Aug 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Aug 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.38% |
| Aug 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Aug 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Aug 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Aug 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.72% |