CCTJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.44	19.44	19.44	19.44	-	0.52%
Oct 15, 2026	19.34	19.34	19.34	19.34	-	-
Oct 14, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Oct 13, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Oct 12, 2026	19.42	19.42	19.42	19.42	19.42	-
Oct 9, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Oct 8, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Oct 7, 2026	19.38	19.38	19.38	19.38	19.38	-0.31%
Oct 6, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Oct 5, 2026	19.39	19.39	19.39	19.39	19.39	0.21%
Oct 2, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Oct 1, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Sep 30, 2026	19.27	19.27	19.27	19.27	19.27	-0.21%
Sep 29, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Sep 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%
Sep 25, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
Sep 24, 2026	19.38	19.38	19.38	19.38	19.38	-0.31%
Sep 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.77%
Sep 22, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Sep 21, 2026	19.58	19.58	19.58	19.58	19.58	0.56%
Sep 18, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
Sep 17, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Sep 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
Sep 15, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Sep 14, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Sep 11, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Sep 10, 2026	19.50	19.50	19.50	19.50	19.50	-0.61%
Sep 9, 2026	19.62	19.62	19.62	19.62	19.62	-0.36%
Sep 8, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
Sep 4, 2026	19.76	19.76	19.76	19.76	19.76	-
Sep 3, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Sep 2, 2026	19.67	19.67	19.67	19.67	19.67	0.31%
Sep 1, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%
Aug 31, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Aug 28, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Aug 27, 2026	19.82	19.82	19.82	19.82	19.82	0.15%
Aug 26, 2026	19.79	19.79	19.79	19.79	19.79	-
Aug 25, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Aug 24, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%
Aug 21, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Aug 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.40%
Aug 19, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Aug 18, 2026	19.73	19.73	19.73	19.73	19.73	-0.45%
Aug 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.25%
Aug 14, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Aug 13, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
Aug 12, 2026	19.82	19.82	19.82	19.82	19.82	0.20%
Aug 11, 2026	19.78	19.78	19.78	19.78	19.78	-
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%
Aug 7, 2026	19.83	19.83	19.83	19.83	19.83	0.46%