CCTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
Jul 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Jul 7, 2026	19.56	19.56	19.56	19.56	19.56	-0.46%
Jul 6, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Jul 2, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Jul 1, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
Jun 30, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Jun 29, 2026	19.59	19.59	19.59	19.59	19.59	0.31%
Jun 26, 2026	19.53	19.53	19.53	19.53	19.53	0.10%
Jun 25, 2026	19.51	19.51	19.51	19.51	19.51	0.15%
Jun 24, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Jun 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
Jun 22, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Jun 18, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
Jun 17, 2026	19.47	19.47	19.47	19.47	19.47	-0.66%
Jun 16, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%
Jun 15, 2026	19.62	19.62	19.62	19.62	19.62	0.62%
Jun 12, 2026	19.50	19.50	19.50	19.50	19.50	0.15%
Jun 11, 2026	19.47	19.47	19.47	19.47	19.47	1.14%
Jun 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.67%
Jun 9, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
Jun 8, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Jun 5, 2026	19.33	19.33	19.33	19.33	19.33	-1.23%
Jun 4, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Jun 3, 2026	19.51	19.51	19.51	19.51	19.51	-0.41%
Jun 2, 2026	19.59	19.59	19.59	19.59	19.59	0.20%
Jun 1, 2026	19.55	19.55	19.55	19.55	19.55	0.05%
May 29, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
May 28, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
May 27, 2026	19.46	19.46	19.46	19.46	19.46	-
May 26, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
May 22, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
May 21, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
May 20, 2026	19.29	19.29	19.29	19.29	19.29	0.78%
May 19, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
May 18, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
May 15, 2026	19.22	19.22	19.22	19.22	19.22	-0.88%
May 14, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
May 13, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
May 12, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
May 11, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
May 8, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
May 7, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%
May 6, 2026	19.42	19.42	19.42	19.42	19.42	0.88%
May 5, 2026	19.25	19.25	19.25	19.25	19.25	0.42%
May 4, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%
May 1, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Apr 30, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Apr 29, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Apr 28, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%