CCTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.96	19.96	19.96	19.96	19.96	0.45%
Jul 8, 2026	19.87	19.87	19.87	19.87	19.87	-0.30%
Jul 7, 2026	19.93	19.93	19.93	19.93	19.93	-0.45%
Jul 6, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Jul 2, 2026	19.95	19.95	19.95	19.95	19.95	0.10%
Jul 1, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Jun 30, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
Jun 29, 2026	19.97	19.97	19.97	19.97	19.97	0.35%
Jun 26, 2026	19.90	19.90	19.90	19.90	19.90	0.10%
Jun 25, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Jun 24, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Jun 23, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
Jun 22, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%
Jun 18, 2026	19.94	19.94	19.94	19.94	19.94	0.55%
Jun 17, 2026	19.83	19.83	19.83	19.83	19.83	-0.70%
Jun 16, 2026	19.97	19.97	19.97	19.97	19.97	-0.10%
Jun 15, 2026	19.99	19.99	19.99	19.99	19.99	0.60%
Jun 12, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Jun 11, 2026	19.83	19.83	19.83	19.83	19.83	1.12%
Jun 10, 2026	19.61	19.61	19.61	19.61	19.61	-0.66%
Jun 9, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Jun 8, 2026	19.71	19.71	19.71	19.71	19.71	0.05%
Jun 5, 2026	19.70	19.70	19.70	19.70	19.70	-1.15%
Jun 4, 2026	19.93	19.93	19.93	19.93	19.93	0.30%
Jun 3, 2026	19.87	19.87	19.87	19.87	19.87	-0.40%
Jun 2, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Jun 1, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
May 29, 2026	19.90	19.90	19.90	19.90	19.90	0.15%
May 28, 2026	19.87	19.87	19.87	19.87	19.87	0.25%
May 27, 2026	19.82	19.82	19.82	19.82	19.82	-
May 26, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
May 22, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
May 21, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
May 20, 2026	19.65	19.65	19.65	19.65	19.65	0.82%
May 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.51%
May 18, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
May 15, 2026	19.58	19.58	19.58	19.58	19.58	-0.91%
May 14, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
May 13, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
May 12, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%
May 11, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
May 8, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
May 7, 2026	19.70	19.70	19.70	19.70	19.70	-0.45%
May 6, 2026	19.79	19.79	19.79	19.79	19.79	0.92%
May 5, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
May 4, 2026	19.53	19.53	19.53	19.53	19.53	-0.36%
May 1, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
Apr 30, 2026	19.58	19.58	19.58	19.58	19.58	0.62%
Apr 29, 2026	19.46	19.46	19.46	19.46	19.46	-0.36%
Apr 28, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%