Columbia Conservative Track Ages 8-9 Fund (CCTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.17
0.00 (0.00%)
At close: Aug 27, 2026
CCTNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Aug 25, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Aug 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
| Aug 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Aug 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.45% |
| Aug 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| Aug 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
| Aug 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Aug 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Aug 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Aug 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Aug 11, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Aug 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25% |
| Aug 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| Aug 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Aug 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Aug 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
| Aug 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.65% |
| Jul 31, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Jul 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.66% |
| Jul 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.75% |
| Jul 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Jul 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Jul 24, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.15% |
| Jul 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.55% |
| Jul 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Jul 21, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Jul 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
| Jul 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| Jul 16, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Jul 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Jul 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.35% |
| Jul 13, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.45% |
| Jul 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| Jul 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Jul 8, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.30% |
| Jul 7, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| Jul 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Jul 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Jul 1, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
| Jun 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Jun 29, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Jun 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| Jun 25, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Jun 24, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Jun 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| Jun 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Jun 18, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.55% |
| Jun 17, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.70% |
| Jun 16, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |