Columbia Conservative Track Ages 12-13 Fund (CCTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.09 (0.54%)
At close: Apr 17, 2026
CCTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Apr 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Apr 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Apr 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Apr 13, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Apr 10, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Apr 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Apr 8, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.73% |
| Apr 7, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Apr 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Apr 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Apr 1, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Mar 31, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.74% |
| Mar 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Mar 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Mar 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.67% |
| Mar 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| Mar 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Mar 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| Mar 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.74% |
| Mar 19, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Mar 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
| Mar 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Mar 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Mar 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Mar 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Mar 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Mar 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Mar 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Mar 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
| Mar 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
| Mar 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
| Mar 3, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Mar 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Feb 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Feb 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Feb 25, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Feb 24, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Feb 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Feb 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Feb 19, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Feb 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.06% |
| Feb 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Feb 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Feb 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Feb 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Feb 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Feb 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Feb 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| Feb 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |