CCTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
Apr 1, 2026	12.94	12.94	12.94	12.94	12.94	0.47%
Mar 31, 2026	12.88	12.88	12.88	12.88	12.88	2.38%
Mar 30, 2026	12.58	12.58	12.58	12.58	12.58	-0.40%
Mar 27, 2026	12.63	12.63	12.63	12.63	12.63	-1.48%
Mar 26, 2026	12.82	12.82	12.82	12.82	12.82	-0.77%
Mar 25, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Mar 24, 2026	12.86	12.86	12.86	12.86	12.86	1.42%
Mar 23, 2026	12.68	12.68	12.68	12.68	12.68	2.42%
Mar 20, 2026	12.38	12.38	12.38	12.38	12.38	-1.75%
Mar 19, 2026	12.60	12.60	12.60	12.60	12.60	0.08%
Mar 18, 2026	12.59	12.59	12.59	12.59	12.59	-0.94%
Mar 17, 2026	12.71	12.71	12.71	12.71	12.71	0.95%
Mar 16, 2026	12.59	12.59	12.59	12.59	12.59	0.88%
Mar 13, 2026	12.48	12.48	12.48	12.48	12.48	-
Mar 12, 2026	12.48	12.48	12.48	12.48	12.48	-1.81%
Mar 11, 2026	12.71	12.71	12.71	12.71	12.71	-0.31%
Mar 10, 2026	12.75	12.75	12.75	12.75	12.75	-0.23%
Mar 9, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
Mar 6, 2026	12.81	12.81	12.81	12.81	12.81	-2.44%
Mar 5, 2026	13.13	13.13	13.13	13.13	13.13	-1.87%
Mar 4, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
Mar 3, 2026	13.27	13.27	13.27	13.27	13.27	-1.26%
Mar 2, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
Feb 27, 2026	13.34	13.34	13.34	13.34	13.34	-1.91%
Feb 26, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Feb 25, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Feb 24, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Feb 23, 2026	13.38	13.38	13.38	13.38	13.38	-2.12%
Feb 20, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Feb 19, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Feb 18, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Feb 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Feb 13, 2026	13.62	13.62	13.62	13.62	13.62	1.26%
Feb 12, 2026	13.45	13.45	13.45	13.45	13.45	-1.75%
Feb 11, 2026	13.69	13.69	13.69	13.69	13.69	-
Feb 10, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Feb 9, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Feb 6, 2026	13.69	13.69	13.69	13.69	13.69	2.09%
Feb 5, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Feb 4, 2026	13.46	13.46	13.46	13.46	13.46	1.66%
Feb 3, 2026	13.24	13.24	13.24	13.24	13.24	0.84%
Feb 2, 2026	13.13	13.13	13.13	13.13	13.13	1.16%
Jan 30, 2026	12.98	12.98	12.98	12.98	12.98	-0.99%
Jan 29, 2026	13.11	13.11	13.11	13.11	13.11	1.39%
Jan 28, 2026	12.93	12.93	12.93	12.93	12.93	-0.15%
Jan 27, 2026	12.95	12.95	12.95	12.95	12.95	-0.15%
Jan 26, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Jan 23, 2026	12.96	12.96	12.96	12.96	12.96	-1.52%
Jan 22, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%