CCTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.74	13.74	13.74	13.74	13.74	1.48%
Oct 14, 2026	13.54	13.54	13.54	13.54	13.54	-1.17%
Oct 13, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Oct 12, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Oct 9, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Oct 8, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Oct 7, 2026	13.45	13.45	13.45	13.45	13.45	-1.47%
Oct 6, 2026	13.65	13.65	13.65	13.65	13.65	-
Oct 5, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Oct 2, 2026	13.60	13.60	13.60	13.60	13.60	1.04%
Oct 1, 2026	13.46	13.46	13.46	13.46	13.46	1.05%
Sep 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Sep 29, 2026	13.44	13.44	13.44	13.44	13.44	-0.74%
Sep 28, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Sep 25, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Sep 24, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Sep 23, 2026	13.66	13.66	13.66	13.66	13.66	-1.16%
Sep 22, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Sep 21, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Sep 18, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Sep 17, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Sep 16, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Sep 15, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%
Sep 14, 2026	14.02	14.02	14.02	14.02	14.02	-0.50%
Sep 11, 2026	14.09	14.09	14.09	14.09	14.09	0.64%
Sep 10, 2026	14.00	14.00	14.00	14.00	14.00	-0.99%
Sep 9, 2026	14.14	14.14	14.14	14.14	14.14	-0.70%
Sep 8, 2026	14.24	14.24	14.24	14.24	14.24	-0.97%
Sep 4, 2026	14.38	14.38	14.38	14.38	14.38	0.21%
Sep 3, 2026	14.35	14.35	14.35	14.35	14.35	0.42%
Sep 2, 2026	14.29	14.29	14.29	14.29	14.29	0.85%
Sep 1, 2026	14.17	14.17	14.17	14.17	14.17	-1.25%
Aug 31, 2026	14.35	14.35	14.35	14.35	14.35	-0.62%
Aug 28, 2026	14.44	14.44	14.44	14.44	14.44	-0.48%
Aug 27, 2026	14.51	14.51	14.51	14.51	14.51	-
Aug 26, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Aug 25, 2026	14.48	14.48	14.48	14.48	14.48	0.07%
Aug 24, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
Aug 21, 2026	14.51	14.51	14.51	14.51	14.51	0.55%
Aug 20, 2026	14.43	14.43	14.43	14.43	14.43	-1.03%
Aug 19, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Aug 18, 2026	14.52	14.52	14.52	14.52	14.52	-0.95%
Aug 17, 2026	14.66	14.66	14.66	14.66	14.66	-0.68%
Aug 14, 2026	14.76	14.76	14.76	14.76	14.76	0.41%
Aug 13, 2026	14.70	14.70	14.70	14.70	14.70	0.82%
Aug 12, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Aug 11, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Aug 10, 2026	14.57	14.57	14.57	14.57	14.57	-0.41%
Aug 7, 2026	14.63	14.63	14.63	14.63	14.63	0.83%
Aug 6, 2026	14.51	14.51	14.51	14.51	14.51	-0.27%