CCTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.10	14.10	14.10	14.10	14.10	-1.12%
Jul 7, 2026	14.26	14.26	14.26	14.26	14.26	-0.77%
Jul 6, 2026	14.37	14.37	14.37	14.37	14.37	0.35%
Jul 2, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Jul 1, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Jun 30, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
Jun 29, 2026	14.36	14.36	14.36	14.36	14.36	-0.42%
Jun 26, 2026	14.42	14.42	14.42	14.42	14.42	0.98%
Jun 25, 2026	14.28	14.28	14.28	14.28	14.28	0.92%
Jun 24, 2026	14.15	14.15	14.15	14.15	14.15	1.22%
Jun 23, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Jun 22, 2026	14.00	14.00	14.00	14.00	14.00	-
Jun 18, 2026	14.83	14.83	14.83	14.83	14.00	1.51%
Jun 17, 2026	14.61	14.61	14.61	14.61	13.79	-1.88%
Jun 16, 2026	14.89	14.89	14.89	14.89	14.06	-
Jun 15, 2026	14.89	14.89	14.89	14.89	14.06	-0.13%
Jun 12, 2026	14.91	14.91	14.91	14.91	14.08	0.95%
Jun 11, 2026	14.77	14.77	14.77	14.77	13.94	2.21%
Jun 10, 2026	14.45	14.45	14.45	14.45	13.64	-0.76%
Jun 9, 2026	14.56	14.56	14.56	14.56	13.75	1.47%
Jun 8, 2026	14.35	14.35	14.35	14.35	13.55	0.84%
Jun 5, 2026	14.23	14.23	14.23	14.23	13.43	-1.05%
Jun 4, 2026	14.38	14.38	14.38	14.38	13.58	1.12%
Jun 3, 2026	14.22	14.22	14.22	14.22	13.42	-0.77%
Jun 2, 2026	14.33	14.33	14.33	14.33	13.53	1.42%
Jun 1, 2026	14.13	14.13	14.13	14.13	13.34	-0.21%
May 29, 2026	14.16	14.16	14.16	14.16	13.37	-0.84%
May 28, 2026	14.28	14.28	14.28	14.28	13.48	0.07%
May 27, 2026	14.27	14.27	14.27	14.27	13.47	-
May 26, 2026	14.27	14.27	14.27	14.27	13.47	1.49%
May 22, 2026	14.06	14.06	14.06	14.06	13.27	1.00%
May 21, 2026	13.92	13.92	13.92	13.92	13.14	0.22%
May 20, 2026	13.89	13.89	13.89	13.89	13.11	1.83%
May 19, 2026	13.64	13.64	13.64	13.64	12.88	-0.95%
May 18, 2026	13.77	13.77	13.77	13.77	13.00	0.44%
May 15, 2026	13.71	13.71	13.71	13.71	12.94	-1.72%
May 14, 2026	13.95	13.95	13.95	13.95	13.17	0.43%
May 13, 2026	13.89	13.89	13.89	13.89	13.11	-0.50%
May 12, 2026	13.96	13.96	13.96	13.96	13.18	-0.92%
May 11, 2026	14.09	14.09	14.09	14.09	13.30	-0.84%
May 8, 2026	14.21	14.21	14.21	14.21	13.41	0.71%
May 7, 2026	14.11	14.11	14.11	14.11	13.32	-0.28%
May 6, 2026	14.15	14.15	14.15	14.15	13.36	0.64%
May 5, 2026	14.06	14.06	14.06	14.06	13.27	1.89%
May 4, 2026	13.80	13.80	13.80	13.80	13.03	-1.22%
May 1, 2026	13.97	13.97	13.97	13.97	13.19	-0.07%
Apr 30, 2026	13.98	13.98	13.98	13.98	13.20	1.01%
Apr 29, 2026	13.84	13.84	13.84	13.84	13.07	-1.14%
Apr 28, 2026	14.00	14.00	14.00	14.00	13.22	-
Apr 27, 2026	14.00	14.00	14.00	14.00	13.22	0.29%