CCTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Aug 25, 2026	14.48	14.48	14.48	14.48	14.48	0.07%
Aug 24, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
Aug 21, 2026	14.51	14.51	14.51	14.51	14.51	0.55%
Aug 20, 2026	14.43	14.43	14.43	14.43	14.43	-1.03%
Aug 19, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Aug 18, 2026	14.52	14.52	14.52	14.52	14.52	-0.95%
Aug 17, 2026	14.66	14.66	14.66	14.66	14.66	-0.68%
Aug 14, 2026	14.76	14.76	14.76	14.76	14.76	0.41%
Aug 13, 2026	14.70	14.70	14.70	14.70	14.70	0.82%
Aug 12, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Aug 11, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Aug 10, 2026	14.57	14.57	14.57	14.57	14.57	-0.41%
Aug 7, 2026	14.63	14.63	14.63	14.63	14.63	0.83%
Aug 6, 2026	14.51	14.51	14.51	14.51	14.51	-0.27%
Aug 5, 2026	14.55	14.55	14.55	14.55	14.55	-1.02%
Aug 4, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
Aug 3, 2026	14.61	14.61	14.61	14.61	14.61	1.25%
Jul 31, 2026	14.43	14.43	14.43	14.43	14.43	0.14%
Jul 30, 2026	14.41	14.41	14.41	14.41	14.41	-0.35%
Jul 29, 2026	14.46	14.46	14.46	14.46	14.46	-0.62%
Jul 28, 2026	14.55	14.55	14.55	14.55	14.55	0.76%
Jul 27, 2026	14.44	14.44	14.44	14.44	14.44	0.49%
Jul 24, 2026	14.37	14.37	14.37	14.37	14.37	0.84%
Jul 23, 2026	14.25	14.25	14.25	14.25	14.25	-1.04%
Jul 22, 2026	14.40	14.40	14.40	14.40	14.40	-0.55%
Jul 21, 2026	14.48	14.48	14.48	14.48	14.48	0.70%
Jul 20, 2026	14.38	14.38	14.38	14.38	14.38	-1.10%
Jul 17, 2026	14.54	14.54	14.54	14.54	14.54	-0.95%
Jul 16, 2026	14.68	14.68	14.68	14.68	14.68	1.87%
Jul 15, 2026	14.41	14.41	14.41	14.41	14.41	0.63%
Jul 14, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Jul 13, 2026	14.31	14.31	14.31	14.31	14.31	0.28%
Jul 10, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Jul 9, 2026	14.24	14.24	14.24	14.24	14.24	0.99%
Jul 8, 2026	14.10	14.10	14.10	14.10	14.10	-1.12%
Jul 7, 2026	14.26	14.26	14.26	14.26	14.26	-0.77%
Jul 6, 2026	14.37	14.37	14.37	14.37	14.37	0.35%
Jul 2, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Jul 1, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Jun 30, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
Jun 29, 2026	14.36	14.36	14.36	14.36	14.36	-0.42%
Jun 26, 2026	14.42	14.42	14.42	14.42	14.42	0.98%
Jun 25, 2026	14.28	14.28	14.28	14.28	14.28	0.92%
Jun 24, 2026	14.15	14.15	14.15	14.15	14.15	1.22%
Jun 23, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Jun 22, 2026	14.00	14.00	14.00	14.00	14.00	-
Jun 18, 2026	14.83	14.83	14.83	14.83	14.00	1.51%
Jun 17, 2026	14.61	14.61	14.61	14.61	13.79	-1.88%
Jun 16, 2026	14.89	14.89	14.89	14.89	14.06	-