CCTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.94%
May 18, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
May 15, 2026	13.71	13.71	13.71	13.71	13.71	-1.72%
May 14, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
May 13, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
May 12, 2026	13.96	13.96	13.96	13.96	13.96	-0.92%
May 11, 2026	14.09	14.09	14.09	14.09	14.09	-0.84%
May 8, 2026	14.21	14.21	14.21	14.21	14.21	0.71%
May 7, 2026	14.11	14.11	14.11	14.11	14.11	-0.28%
May 6, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
May 5, 2026	14.06	14.06	14.06	14.06	14.06	1.88%
May 4, 2026	13.80	13.80	13.80	13.80	13.80	-1.22%
May 1, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Apr 30, 2026	13.98	13.98	13.98	13.98	13.98	1.01%
Apr 29, 2026	13.84	13.84	13.84	13.84	13.84	-1.14%
Apr 28, 2026	14.00	14.00	14.00	14.00	14.00	-
Apr 27, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Apr 24, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Apr 23, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Apr 22, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Apr 21, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Apr 20, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Apr 17, 2026	13.92	13.92	13.92	13.92	13.92	2.13%
Apr 16, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Apr 15, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Apr 14, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Apr 13, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Apr 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Apr 9, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Apr 8, 2026	13.45	13.45	13.45	13.45	13.45	3.07%
Apr 7, 2026	13.05	13.05	13.05	13.05	13.05	0.23%
Apr 6, 2026	13.02	13.02	13.02	13.02	13.02	0.54%
Apr 2, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
Apr 1, 2026	12.94	12.94	12.94	12.94	12.94	0.47%
Mar 31, 2026	12.88	12.88	12.88	12.88	12.88	2.38%
Mar 30, 2026	12.58	12.58	12.58	12.58	12.58	-0.40%
Mar 27, 2026	12.63	12.63	12.63	12.63	12.63	-1.48%
Mar 26, 2026	12.82	12.82	12.82	12.82	12.82	-0.77%
Mar 25, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Mar 24, 2026	12.86	12.86	12.86	12.86	12.86	1.42%
Mar 23, 2026	12.68	12.68	12.68	12.68	12.68	2.42%
Mar 20, 2026	12.38	12.38	12.38	12.38	12.38	-1.75%
Mar 19, 2026	12.60	12.60	12.60	12.60	12.60	0.08%
Mar 18, 2026	12.59	12.59	12.59	12.59	12.59	-0.94%
Mar 17, 2026	12.71	12.71	12.71	12.71	12.71	0.95%
Mar 16, 2026	12.59	12.59	12.59	12.59	12.59	0.88%
Mar 13, 2026	12.48	12.48	12.48	12.48	12.48	-
Mar 12, 2026	12.48	12.48	12.48	12.48	12.48	-1.81%
Mar 11, 2026	12.71	12.71	12.71	12.71	12.71	-0.31%
Mar 10, 2026	12.75	12.75	12.75	12.75	12.75	-0.23%