CCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	34.22	34.22	34.22	34.22	34.22	3.35%
Aug 21, 2025	33.11	33.11	33.11	33.11	33.11	-0.03%
Aug 20, 2025	33.12	33.12	33.12	33.12	33.12	-0.63%
Aug 19, 2025	33.33	33.33	33.33	33.33	33.33	0.94%
Aug 18, 2025	33.02	33.02	33.02	33.02	33.02	0.03%
Aug 15, 2025	33.01	33.01	33.01	33.01	33.01	-1.14%
Aug 14, 2025	33.39	33.39	33.39	33.39	33.39	-1.53%
Aug 13, 2025	33.91	33.91	33.91	33.91	33.91	2.45%
Aug 12, 2025	33.10	33.10	33.10	33.10	33.10	2.70%
Aug 11, 2025	32.23	32.23	32.23	32.23	32.23	-0.06%
Aug 8, 2025	32.25	32.25	32.25	32.25	32.25	0.53%
Aug 7, 2025	32.08	32.08	32.08	32.08	32.08	0.31%
Aug 6, 2025	31.98	31.98	31.98	31.98	31.98	-0.71%
Aug 5, 2025	32.21	32.21	32.21	32.21	32.21	0.50%
Aug 4, 2025	32.05	32.05	32.05	32.05	32.05	1.20%
Aug 1, 2025	31.67	31.67	31.67	31.67	31.67	-1.46%
Jul 31, 2025	32.14	32.14	32.14	32.14	32.14	-1.92%
Jul 30, 2025	32.77	32.77	32.77	32.77	32.77	-0.91%
Jul 29, 2025	33.07	33.07	33.07	33.07	33.07	-0.24%
Jul 28, 2025	33.15	33.15	33.15	33.15	33.15	-0.42%
Jul 25, 2025	33.29	33.29	33.29	33.29	33.29	0.76%
Jul 24, 2025	33.04	33.04	33.04	33.04	33.04	-1.14%
Jul 23, 2025	33.42	33.42	33.42	33.42	33.42	0.24%
Jul 22, 2025	33.34	33.34	33.34	33.34	33.34	1.00%
Jul 21, 2025	33.01	33.01	33.01	33.01	33.01	-0.57%
Jul 18, 2025	33.20	33.20	33.20	33.20	33.20	-0.42%
Jul 17, 2025	33.34	33.34	33.34	33.34	33.34	0.97%
Jul 16, 2025	33.02	33.02	33.02	33.02	33.02	0.40%
Jul 15, 2025	32.89	32.89	32.89	32.89	32.89	-2.11%
Jul 14, 2025	33.60	33.60	33.60	33.60	33.60	0.12%
Jul 11, 2025	33.56	33.56	33.56	33.56	33.56	-0.89%
Jul 10, 2025	33.86	33.86	33.86	33.86	33.86	0.56%
Jul 9, 2025	33.67	33.67	33.67	33.67	33.67	0.66%
Jul 8, 2025	33.45	33.45	33.45	33.45	33.45	0.33%
Jul 7, 2025	33.34	33.34	33.34	33.34	33.34	-1.24%
Jul 3, 2025	33.76	33.76	33.76	33.76	33.76	0.69%
Jul 2, 2025	33.53	33.53	33.53	33.53	33.53	0.54%
Jul 1, 2025	33.35	33.35	33.35	33.35	33.35	1.40%
Jun 30, 2025	32.89	32.89	32.89	32.89	32.89	-0.39%
Jun 27, 2025	33.02	33.02	33.02	33.02	33.02	0.21%
Jun 26, 2025	32.95	32.95	32.95	32.95	32.95	1.26%
Jun 25, 2025	32.54	32.54	32.54	32.54	32.54	-0.94%
Jun 24, 2025	32.85	32.85	32.85	32.85	32.85	0.89%
Jun 23, 2025	32.56	32.56	32.56	32.56	32.56	1.59%
Jun 20, 2025	32.05	32.05	32.05	32.05	32.05	-
Jun 18, 2025	32.05	32.05	32.05	32.05	32.05	0.16%
Jun 17, 2025	32.00	32.00	32.00	32.00	32.00	-1.02%
Jun 16, 2025	32.33	32.33	32.33	32.33	32.33	0.65%
Jun 13, 2025	32.12	32.12	32.12	32.12	32.12	-1.80%
Jun 12, 2025	32.71	32.71	32.71	32.71	32.71	-0.18%