CCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	32.72	32.72	32.72	32.72	32.72	-0.15%
Sep 15, 2025	32.77	32.77	32.77	32.77	32.77	-0.64%
Sep 12, 2025	32.98	32.98	32.98	32.98	32.98	-1.41%
Sep 11, 2025	33.45	33.45	33.45	33.45	33.45	1.76%
Sep 10, 2025	32.87	32.87	32.87	32.87	32.87	-0.75%
Sep 9, 2025	33.12	33.12	33.12	33.12	33.12	-1.84%
Sep 8, 2025	33.74	33.74	33.74	33.74	33.74	-0.09%
Sep 5, 2025	33.77	33.77	33.77	33.77	33.77	0.18%
Sep 4, 2025	33.71	33.71	33.71	33.71	33.71	1.38%
Sep 3, 2025	33.25	33.25	33.25	33.25	33.25	-0.60%
Sep 2, 2025	33.45	33.45	33.45	33.45	33.45	-0.89%
Aug 29, 2025	33.75	33.75	33.75	33.75	33.75	-0.41%
Aug 28, 2025	33.89	33.89	33.89	33.89	33.89	-0.62%
Aug 27, 2025	34.10	34.10	34.10	34.10	34.10	0.98%
Aug 26, 2025	33.77	33.77	33.77	33.77	33.77	-0.06%
Aug 25, 2025	33.79	33.79	33.79	33.79	33.79	-1.26%
Aug 22, 2025	34.22	34.22	34.22	34.22	34.22	3.35%
Aug 21, 2025	33.11	33.11	33.11	33.11	33.11	-0.03%
Aug 20, 2025	33.12	33.12	33.12	33.12	33.12	-0.63%
Aug 19, 2025	33.33	33.33	33.33	33.33	33.33	0.94%
Aug 18, 2025	33.02	33.02	33.02	33.02	33.02	0.03%
Aug 15, 2025	33.01	33.01	33.01	33.01	33.01	-1.14%
Aug 14, 2025	33.39	33.39	33.39	33.39	33.39	-1.53%
Aug 13, 2025	33.91	33.91	33.91	33.91	33.91	2.45%
Aug 12, 2025	33.10	33.10	33.10	33.10	33.10	2.70%
Aug 11, 2025	32.23	32.23	32.23	32.23	32.23	-0.06%
Aug 8, 2025	32.25	32.25	32.25	32.25	32.25	0.53%
Aug 7, 2025	32.08	32.08	32.08	32.08	32.08	0.31%
Aug 6, 2025	31.98	31.98	31.98	31.98	31.98	-0.71%
Aug 5, 2025	32.21	32.21	32.21	32.21	32.21	0.50%
Aug 4, 2025	32.05	32.05	32.05	32.05	32.05	1.20%
Aug 1, 2025	31.67	31.67	31.67	31.67	31.67	-1.46%
Jul 31, 2025	32.14	32.14	32.14	32.14	32.14	-1.92%
Jul 30, 2025	32.77	32.77	32.77	32.77	32.77	-0.91%
Jul 29, 2025	33.07	33.07	33.07	33.07	33.07	-0.24%
Jul 28, 2025	33.15	33.15	33.15	33.15	33.15	-0.42%
Jul 25, 2025	33.29	33.29	33.29	33.29	33.29	0.76%
Jul 24, 2025	33.04	33.04	33.04	33.04	33.04	-1.14%
Jul 23, 2025	33.42	33.42	33.42	33.42	33.42	0.24%
Jul 22, 2025	33.34	33.34	33.34	33.34	33.34	1.00%
Jul 21, 2025	33.01	33.01	33.01	33.01	33.01	-0.57%
Jul 18, 2025	33.20	33.20	33.20	33.20	33.20	-0.42%
Jul 17, 2025	33.34	33.34	33.34	33.34	33.34	0.97%
Jul 16, 2025	33.02	33.02	33.02	33.02	33.02	0.40%
Jul 15, 2025	32.89	32.89	32.89	32.89	32.89	-2.11%
Jul 14, 2025	33.60	33.60	33.60	33.60	33.60	0.12%
Jul 11, 2025	33.56	33.56	33.56	33.56	33.56	-0.89%
Jul 10, 2025	33.86	33.86	33.86	33.86	33.86	0.56%
Jul 9, 2025	33.67	33.67	33.67	33.67	33.67	0.66%
Jul 8, 2025	33.45	33.45	33.45	33.45	33.45	0.33%