CCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	32.64	32.64	32.64	32.64	32.64	0.03%
Oct 23, 2025	32.63	32.63	32.63	32.63	32.63	0.31%
Oct 22, 2025	32.53	32.53	32.53	32.53	32.53	-0.55%
Oct 21, 2025	32.71	32.71	32.71	32.71	32.71	0.80%
Oct 20, 2025	32.45	32.45	32.45	32.45	32.45	1.31%
Oct 17, 2025	32.03	32.03	32.03	32.03	32.03	0.57%
Oct 16, 2025	31.85	31.85	31.85	31.85	31.85	-1.24%
Oct 15, 2025	32.25	32.25	32.25	32.25	32.25	-0.03%
Oct 14, 2025	32.26	32.26	32.26	32.26	32.26	1.57%
Oct 13, 2025	31.76	31.76	31.76	31.76	31.76	1.31%
Oct 10, 2025	31.35	31.35	31.35	31.35	31.35	-2.12%
Oct 9, 2025	32.03	32.03	32.03	32.03	32.03	-1.11%
Oct 8, 2025	32.39	32.39	32.39	32.39	32.39	0.65%
Oct 7, 2025	32.18	32.18	32.18	32.18	32.18	-1.20%
Oct 6, 2025	32.57	32.57	32.57	32.57	32.57	-0.37%
Oct 3, 2025	32.69	32.69	32.69	32.69	32.69	0.65%
Oct 2, 2025	32.48	32.48	32.48	32.48	32.48	0.28%
Oct 1, 2025	32.39	32.39	32.39	32.39	32.39	-0.06%
Sep 30, 2025	32.41	32.41	32.41	32.41	32.41	0.28%
Sep 29, 2025	32.32	32.32	32.32	32.32	32.32	-0.43%
Sep 26, 2025	32.46	32.46	32.46	32.46	32.46	1.09%
Sep 25, 2025	32.11	32.11	32.11	32.11	32.11	-0.86%
Sep 24, 2025	32.39	32.39	32.39	32.39	32.39	-0.89%
Sep 23, 2025	32.68	32.68	32.68	32.68	32.68	-0.21%
Sep 22, 2025	32.75	32.75	32.75	32.75	32.75	-0.15%
Sep 19, 2025	32.80	32.80	32.80	32.80	32.80	-1.15%
Sep 18, 2025	33.18	33.18	33.18	33.18	33.18	1.47%
Sep 17, 2025	32.70	32.70	32.70	32.70	32.70	-0.06%
Sep 16, 2025	32.72	32.72	32.72	32.72	32.72	-0.15%
Sep 15, 2025	32.77	32.77	32.77	32.77	32.77	-0.64%
Sep 12, 2025	32.98	32.98	32.98	32.98	32.98	-1.41%
Sep 11, 2025	33.45	33.45	33.45	33.45	33.45	1.76%
Sep 10, 2025	32.87	32.87	32.87	32.87	32.87	-0.75%
Sep 9, 2025	33.12	33.12	33.12	33.12	33.12	-1.84%
Sep 8, 2025	33.74	33.74	33.74	33.74	33.74	-0.09%
Sep 5, 2025	33.77	33.77	33.77	33.77	33.77	0.18%
Sep 4, 2025	33.71	33.71	33.71	33.71	33.71	1.38%
Sep 3, 2025	33.25	33.25	33.25	33.25	33.25	-0.60%
Sep 2, 2025	33.45	33.45	33.45	33.45	33.45	-0.89%
Aug 29, 2025	33.75	33.75	33.75	33.75	33.75	-0.41%
Aug 28, 2025	33.89	33.89	33.89	33.89	33.89	-0.62%
Aug 27, 2025	34.10	34.10	34.10	34.10	34.10	0.98%
Aug 26, 2025	33.77	33.77	33.77	33.77	33.77	-0.06%
Aug 25, 2025	33.79	33.79	33.79	33.79	33.79	-1.26%
Aug 22, 2025	34.22	34.22	34.22	34.22	34.22	3.35%
Aug 21, 2025	33.11	33.11	33.11	33.11	33.11	-0.03%
Aug 20, 2025	33.12	33.12	33.12	33.12	33.12	-0.63%
Aug 19, 2025	33.33	33.33	33.33	33.33	33.33	0.94%
Aug 18, 2025	33.02	33.02	33.02	33.02	33.02	0.03%
Aug 15, 2025	33.01	33.01	33.01	33.01	33.01	-1.14%