CCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	33.53	33.53	33.53	33.53	33.53	0.54%
Jul 1, 2025	33.35	33.35	33.35	33.35	33.35	1.40%
Jun 30, 2025	32.89	32.89	32.89	32.89	32.89	-0.39%
Jun 27, 2025	33.02	33.02	33.02	33.02	33.02	0.21%
Jun 26, 2025	32.95	32.95	32.95	32.95	32.95	1.26%
Jun 25, 2025	32.54	32.54	32.54	32.54	32.54	-0.94%
Jun 24, 2025	32.85	32.85	32.85	32.85	32.85	0.89%
Jun 23, 2025	32.56	32.56	32.56	32.56	32.56	1.59%
Jun 20, 2025	32.05	32.05	32.05	32.05	32.05	-
Jun 18, 2025	32.05	32.05	32.05	32.05	32.05	0.16%
Jun 17, 2025	32.00	32.00	32.00	32.00	32.00	-1.02%
Jun 16, 2025	32.33	32.33	32.33	32.33	32.33	0.65%
Jun 13, 2025	32.12	32.12	32.12	32.12	32.12	-1.80%
Jun 12, 2025	32.71	32.71	32.71	32.71	32.71	-0.18%
Jun 11, 2025	32.77	32.77	32.77	32.77	32.77	-1.00%
Jun 10, 2025	33.10	33.10	33.10	33.10	33.10	0.09%
Jun 9, 2025	33.07	33.07	33.07	33.07	33.07	0.30%
Jun 6, 2025	32.97	32.97	32.97	32.97	32.97	1.01%
Jun 5, 2025	32.64	32.64	32.64	32.64	32.64	-0.03%
Jun 4, 2025	32.65	32.65	32.65	32.65	32.65	-0.34%
Jun 3, 2025	32.76	32.76	32.76	32.76	32.76	1.42%
Jun 2, 2025	32.30	32.30	32.30	32.30	32.30	-0.65%
May 30, 2025	32.51	32.51	32.51	32.51	32.51	-0.21%
May 29, 2025	32.58	32.58	32.58	32.58	32.58	0.34%
May 28, 2025	32.47	32.47	32.47	32.47	32.47	-1.25%
May 27, 2025	32.88	32.88	32.88	32.88	32.88	2.40%
May 23, 2025	32.11	32.11	32.11	32.11	32.11	-0.46%
May 22, 2025	32.26	32.26	32.26	32.26	32.26	-0.46%
May 21, 2025	32.41	32.41	32.41	32.41	32.41	-2.58%
May 20, 2025	33.27	33.27	33.27	33.27	33.27	-0.33%
May 19, 2025	33.38	33.38	33.38	33.38	33.38	-0.27%
May 16, 2025	33.47	33.47	33.47	33.47	33.47	1.12%
May 15, 2025	33.10	33.10	33.10	33.10	33.10	0.61%
May 14, 2025	32.90	32.90	32.90	32.90	32.90	-0.93%
May 13, 2025	33.21	33.21	33.21	33.21	33.21	0.15%
May 12, 2025	33.16	33.16	33.16	33.16	33.16	2.92%
May 9, 2025	32.22	32.22	32.22	32.22	32.22	0.37%
May 8, 2025	32.10	32.10	32.10	32.10	32.10	1.65%
May 7, 2025	31.58	31.58	31.58	31.58	31.58	0.19%
May 6, 2025	31.52	31.52	31.52	31.52	31.52	-0.57%
May 5, 2025	31.70	31.70	31.70	31.70	31.70	-0.53%
May 2, 2025	31.87	31.87	31.87	31.87	31.87	2.05%
May 1, 2025	31.23	31.23	31.23	31.23	31.23	0.35%
Apr 30, 2025	31.12	31.12	31.12	31.12	31.12	-
Apr 29, 2025	31.12	31.12	31.12	31.12	31.12	0.45%
Apr 28, 2025	30.98	30.98	30.98	30.98	30.98	0.32%
Apr 25, 2025	30.88	30.88	30.88	30.88	30.88	-0.35%
Apr 24, 2025	30.99	30.99	30.99	30.99	30.99	0.94%
Apr 23, 2025	30.70	30.70	30.70	30.70	30.70	1.12%
Apr 22, 2025	30.36	30.36	30.36	30.36	30.36	2.46%