CCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	31.67	31.67	31.67	31.67	-	-6.08%
Dec 5, 2025	33.72	33.72	33.72	33.72	33.72	-0.33%
Dec 4, 2025	33.83	33.83	33.83	33.83	33.83	0.15%
Dec 3, 2025	33.78	33.78	33.78	33.78	33.78	1.53%
Dec 2, 2025	33.27	33.27	33.27	33.27	33.27	-0.24%
Dec 1, 2025	33.35	33.35	33.35	33.35	33.35	-0.45%
Nov 28, 2025	33.50	33.50	33.50	33.50	33.50	-
Nov 26, 2025	33.50	33.50	33.50	33.50	33.50	0.12%
Nov 25, 2025	33.46	33.46	33.46	33.46	33.46	1.98%
Nov 24, 2025	32.81	32.81	32.81	32.81	32.81	0.18%
Nov 21, 2025	32.75	32.75	32.75	32.75	32.75	3.25%
Nov 20, 2025	31.72	31.72	31.72	31.72	31.72	-0.60%
Nov 19, 2025	31.91	31.91	31.91	31.91	31.91	-0.22%
Nov 18, 2025	31.98	31.98	31.98	31.98	31.98	0.22%
Nov 17, 2025	31.91	31.91	31.91	31.91	31.91	-2.15%
Nov 14, 2025	32.61	32.61	32.61	32.61	32.61	-0.73%
Nov 13, 2025	32.85	32.85	32.85	32.85	32.85	-1.38%
Nov 12, 2025	33.31	33.31	33.31	33.31	33.31	0.12%
Nov 11, 2025	33.27	33.27	33.27	33.27	33.27	0.64%
Nov 10, 2025	33.06	33.06	33.06	33.06	33.06	0.24%
Nov 7, 2025	32.98	32.98	32.98	32.98	32.98	0.27%
Nov 6, 2025	32.89	32.89	32.89	32.89	32.89	-1.02%
Nov 5, 2025	33.23	33.23	33.23	33.23	33.23	1.00%
Nov 4, 2025	32.90	32.90	32.90	32.90	32.90	-0.81%
Nov 3, 2025	33.17	33.17	33.17	33.17	33.17	-0.48%
Oct 31, 2025	33.33	33.33	33.33	33.33	33.33	-0.06%
Oct 30, 2025	33.35	33.35	33.35	33.35	33.35	-0.68%
Oct 29, 2025	33.58	33.58	33.58	33.58	33.58	-1.06%
Oct 28, 2025	33.94	33.94	33.94	33.94	33.94	-1.11%
Oct 27, 2025	34.32	34.32	34.32	34.32	34.32	-0.38%
Oct 24, 2025	34.45	34.45	34.45	34.45	34.45	0.03%
Oct 23, 2025	34.44	34.44	34.44	34.44	34.44	0.32%
Oct 22, 2025	34.33	34.33	34.33	34.33	34.33	-0.55%
Oct 21, 2025	34.52	34.52	34.52	34.52	34.52	0.79%
Oct 20, 2025	34.25	34.25	34.25	34.25	34.25	1.33%
Oct 17, 2025	33.80	33.80	33.80	33.80	33.80	0.57%
Oct 16, 2025	33.61	33.61	33.61	33.61	33.61	-1.26%
Oct 15, 2025	34.04	34.04	34.04	34.04	34.04	-0.03%
Oct 14, 2025	34.05	34.05	34.05	34.05	34.05	1.58%
Oct 13, 2025	33.52	33.52	33.52	33.52	33.52	1.30%
Oct 10, 2025	33.09	33.09	33.09	33.09	33.09	-2.10%
Oct 9, 2025	33.80	33.80	33.80	33.80	33.80	-1.11%
Oct 8, 2025	34.18	34.18	34.18	34.18	34.18	0.65%
Oct 7, 2025	33.96	33.96	33.96	33.96	33.96	-1.19%
Oct 6, 2025	34.37	34.37	34.37	34.37	34.37	-0.38%
Oct 3, 2025	34.50	34.50	34.50	34.50	34.50	0.64%
Oct 2, 2025	34.28	34.28	34.28	34.28	34.28	0.29%
Oct 1, 2025	34.18	34.18	34.18	34.18	34.18	-0.09%
Sep 30, 2025	34.21	34.21	34.21	34.21	34.21	0.29%
Sep 29, 2025	34.11	34.11	34.11	34.11	34.11	-0.44%