Skip to main content
logo
Calvert Small-Cap Fund Class A (CCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.09
-0.05 (-0.18%)
Apr 2, 2026, 4:00 PM EST

CCVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202627.0927.0927.0927.09--0.18%
Apr 1, 202627.1427.1427.1427.1427.140.63%
Mar 31, 202626.9726.9726.9726.9726.972.00%
Mar 30, 202626.4426.4426.4426.4426.44-0.23%
Mar 27, 202626.5026.5026.5026.5026.50-1.74%
Mar 26, 202626.9726.9726.9726.9726.97-0.99%
Mar 25, 202627.2427.2427.2427.2427.240.81%
Mar 24, 202627.0227.0227.0227.0227.020.63%
Mar 23, 202626.8526.8526.8526.8526.851.86%
Mar 20, 202626.3626.3626.3626.3626.36-1.24%
Mar 19, 202626.6926.6926.6926.6926.69-0.22%
Mar 18, 202626.7526.7526.7526.7526.75-1.47%
Mar 17, 202627.1527.1527.1527.1527.150.41%
Mar 16, 202627.0427.0427.0427.0427.040.48%
Mar 13, 202626.9126.9126.9126.9126.91-0.07%
Mar 12, 202626.9326.9326.9326.9326.93-2.04%
Mar 11, 202627.4927.4927.4927.4927.49-0.47%
Mar 10, 202627.6227.6227.6227.6227.62-0.54%
Mar 9, 202627.7727.7727.7727.7727.77-0.11%
Mar 6, 202627.8027.8027.8027.8027.80-1.91%
Mar 5, 202628.3428.3428.3428.3428.34-1.80%
Mar 4, 202628.8628.8628.8628.8628.860.17%
Mar 3, 202628.8128.8128.8128.8128.81-1.54%
Mar 2, 202629.2629.2629.2629.2629.260.38%
Feb 27, 202629.1529.1529.1529.1529.15-0.88%
Feb 26, 202629.4129.4129.4129.4129.410.03%
Feb 25, 202629.4029.4029.4029.4029.40-0.24%
Feb 24, 202629.4729.4729.4729.4729.470.20%
Feb 23, 202629.4129.4129.4129.4129.41-1.70%
Feb 20, 202629.9229.9229.9229.9229.920.54%
Feb 19, 202629.7629.7629.7629.7629.760.10%
Feb 18, 202629.7329.7329.7329.7329.73-0.37%
Feb 17, 202629.8429.8429.8429.8429.84-0.73%
Feb 13, 202630.0630.0630.0630.0630.060.40%
Feb 12, 202629.9429.9429.9429.9429.94-1.45%
Feb 11, 202630.3830.3830.3830.3830.380.63%
Feb 10, 202630.1930.1930.1930.1930.190.90%
Feb 9, 202629.9229.9229.9229.9229.92-0.17%
Feb 6, 202629.9729.9729.9729.9729.971.94%
Feb 5, 202629.4029.4029.4029.4029.40-0.03%
Feb 4, 202629.4129.4129.4129.4129.411.66%
Feb 3, 202628.9328.9328.9328.9328.93-0.28%
Feb 2, 202629.0129.0129.0129.0129.010.83%
Jan 30, 202628.7728.7728.7728.7728.77-0.17%
Jan 29, 202628.8228.8228.8228.8228.820.31%
Jan 28, 202628.7328.7328.7328.7328.73-0.83%
Jan 27, 202628.9728.9728.9728.9728.97-0.69%
Jan 26, 202629.1729.1729.1729.1729.17-0.07%
Jan 23, 202629.1929.1929.1929.1929.19-1.48%
Jan 22, 202629.6329.6329.6329.6329.630.10%