CCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.42	27.42	27.42	27.42	27.42	-1.19%
May 18, 2026	27.75	27.75	27.75	27.75	27.75	0.54%
May 15, 2026	27.60	27.60	27.60	27.60	27.60	-1.60%
May 14, 2026	28.05	28.05	28.05	28.05	28.05	0.68%
May 13, 2026	27.86	27.86	27.86	27.86	27.86	-0.82%
May 12, 2026	28.09	28.09	28.09	28.09	28.09	-0.81%
May 11, 2026	28.32	28.32	28.32	28.32	28.32	-1.05%
May 8, 2026	28.62	28.62	28.62	28.62	28.62	-0.10%
May 7, 2026	28.65	28.65	28.65	28.65	28.65	-0.66%
May 6, 2026	28.84	28.84	28.84	28.84	28.84	0.91%
May 5, 2026	28.58	28.58	28.58	28.58	28.58	1.13%
May 4, 2026	28.26	28.26	28.26	28.26	28.26	-1.12%
May 1, 2026	28.58	28.58	28.58	28.58	28.58	-0.59%
Apr 30, 2026	28.75	28.75	28.75	28.75	28.75	1.23%
Apr 29, 2026	28.40	28.40	28.40	28.40	28.40	-1.01%
Apr 28, 2026	28.69	28.69	28.69	28.69	28.69	-0.76%
Apr 27, 2026	28.91	28.91	28.91	28.91	28.91	-
Apr 24, 2026	28.91	28.91	28.91	28.91	28.91	0.07%
Apr 23, 2026	28.89	28.89	28.89	28.89	28.89	0.38%
Apr 22, 2026	28.78	28.78	28.78	28.78	28.78	-0.93%
Apr 21, 2026	29.05	29.05	29.05	29.05	29.05	-0.51%
Apr 20, 2026	29.20	29.20	29.20	29.20	29.20	0.45%
Apr 17, 2026	29.07	29.07	29.07	29.07	29.07	2.00%
Apr 16, 2026	28.50	28.50	28.50	28.50	28.50	0.07%
Apr 15, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
Apr 14, 2026	28.64	28.64	28.64	28.64	28.64	0.28%
Apr 13, 2026	28.56	28.56	28.56	28.56	28.56	1.28%
Apr 10, 2026	28.20	28.20	28.20	28.20	28.20	-0.74%
Apr 9, 2026	28.41	28.41	28.41	28.41	28.41	1.00%
Apr 8, 2026	28.13	28.13	28.13	28.13	28.13	2.93%
Apr 7, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
Apr 6, 2026	27.34	27.34	27.34	27.34	27.34	0.92%
Apr 2, 2026	27.09	27.09	27.09	27.09	27.09	-0.18%
Apr 1, 2026	27.14	27.14	27.14	27.14	27.14	0.63%
Mar 31, 2026	26.97	26.97	26.97	26.97	26.97	2.00%
Mar 30, 2026	26.44	26.44	26.44	26.44	26.44	-0.23%
Mar 27, 2026	26.50	26.50	26.50	26.50	26.50	-1.74%
Mar 26, 2026	26.97	26.97	26.97	26.97	26.97	-0.99%
Mar 25, 2026	27.24	27.24	27.24	27.24	27.24	0.81%
Mar 24, 2026	27.02	27.02	27.02	27.02	27.02	0.63%
Mar 23, 2026	26.85	26.85	26.85	26.85	26.85	1.86%
Mar 20, 2026	26.36	26.36	26.36	26.36	26.36	-1.24%
Mar 19, 2026	26.69	26.69	26.69	26.69	26.69	-0.22%
Mar 18, 2026	26.75	26.75	26.75	26.75	26.75	-1.47%
Mar 17, 2026	27.15	27.15	27.15	27.15	27.15	0.41%
Mar 16, 2026	27.04	27.04	27.04	27.04	27.04	0.48%
Mar 13, 2026	26.91	26.91	26.91	26.91	26.91	-0.07%
Mar 12, 2026	26.93	26.93	26.93	26.93	26.93	-2.04%
Mar 11, 2026	27.49	27.49	27.49	27.49	27.49	-0.47%
Mar 10, 2026	27.62	27.62	27.62	27.62	27.62	-0.54%