Calvert Small-Cap Fund Class A (CCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
+0.06 (0.20%)
Aug 27, 2026, 8:05 AM EST
CCVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | - | - |
| Aug 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.20% |
| Aug 25, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.13% |
| Aug 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.46% |
| Aug 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
| Aug 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.02% |
| Aug 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.10% |
| Aug 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.20% |
| Aug 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.84% |
| Aug 14, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.45% |
| Aug 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.10% |
| Aug 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.29% |
| Aug 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.62% |
| Aug 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.29% |
| Aug 7, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% |
| Aug 6, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.51% |
| Aug 5, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.45% |
| Aug 4, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.83% |
| Aug 3, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.69% |
| Jul 31, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.23% |
| Jul 30, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Jul 29, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.47% |
| Jul 28, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.36% |
| Jul 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.63% |
| Jul 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.84% |
| Jul 23, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.40% |
| Jul 22, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.57% |
| Jul 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% |
| Jul 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.86% |
| Jul 17, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.40% |
| Jul 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.03% |
| Jul 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Jul 14, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.33% |
| Jul 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Jul 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.91% |
| Jul 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.92% |
| Jul 8, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.80% |
| Jul 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.09% |
| Jul 6, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.23% |
| Jul 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Jul 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.33% |
| Jun 30, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.60% |
| Jun 29, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.56% |
| Jun 26, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.73% |
| Jun 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.38% |
| Jun 24, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.85% |
| Jun 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.17% |
| Jun 22, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.31% |
| Jun 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.81% |
| Jun 17, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.57% |