CCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	28.69	28.69	28.69	28.69	-	-
Apr 28, 2026	28.69	28.69	28.69	28.69	28.69	-0.76%
Apr 27, 2026	28.91	28.91	28.91	28.91	28.91	-
Apr 24, 2026	28.91	28.91	28.91	28.91	28.91	0.07%
Apr 23, 2026	28.89	28.89	28.89	28.89	28.89	0.38%
Apr 22, 2026	28.78	28.78	28.78	28.78	28.78	-0.93%
Apr 21, 2026	29.05	29.05	29.05	29.05	29.05	-0.51%
Apr 20, 2026	29.20	29.20	29.20	29.20	29.20	0.45%
Apr 17, 2026	29.07	29.07	29.07	29.07	29.07	2.00%
Apr 16, 2026	28.50	28.50	28.50	28.50	28.50	0.07%
Apr 15, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
Apr 14, 2026	28.64	28.64	28.64	28.64	28.64	0.28%
Apr 13, 2026	28.56	28.56	28.56	28.56	28.56	1.28%
Apr 10, 2026	28.20	28.20	28.20	28.20	28.20	-0.74%
Apr 9, 2026	28.41	28.41	28.41	28.41	28.41	1.00%
Apr 8, 2026	28.13	28.13	28.13	28.13	28.13	2.93%
Apr 7, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
Apr 6, 2026	27.34	27.34	27.34	27.34	27.34	0.92%
Apr 2, 2026	27.09	27.09	27.09	27.09	27.09	-0.18%
Apr 1, 2026	27.14	27.14	27.14	27.14	27.14	0.63%
Mar 31, 2026	26.97	26.97	26.97	26.97	26.97	2.00%
Mar 30, 2026	26.44	26.44	26.44	26.44	26.44	-0.23%
Mar 27, 2026	26.50	26.50	26.50	26.50	26.50	-1.74%
Mar 26, 2026	26.97	26.97	26.97	26.97	26.97	-0.99%
Mar 25, 2026	27.24	27.24	27.24	27.24	27.24	0.81%
Mar 24, 2026	27.02	27.02	27.02	27.02	27.02	0.63%
Mar 23, 2026	26.85	26.85	26.85	26.85	26.85	1.86%
Mar 20, 2026	26.36	26.36	26.36	26.36	26.36	-1.24%
Mar 19, 2026	26.69	26.69	26.69	26.69	26.69	-0.22%
Mar 18, 2026	26.75	26.75	26.75	26.75	26.75	-1.47%
Mar 17, 2026	27.15	27.15	27.15	27.15	27.15	0.41%
Mar 16, 2026	27.04	27.04	27.04	27.04	27.04	0.48%
Mar 13, 2026	26.91	26.91	26.91	26.91	26.91	-0.07%
Mar 12, 2026	26.93	26.93	26.93	26.93	26.93	-2.04%
Mar 11, 2026	27.49	27.49	27.49	27.49	27.49	-0.47%
Mar 10, 2026	27.62	27.62	27.62	27.62	27.62	-0.54%
Mar 9, 2026	27.77	27.77	27.77	27.77	27.77	-0.11%
Mar 6, 2026	27.80	27.80	27.80	27.80	27.80	-1.91%
Mar 5, 2026	28.34	28.34	28.34	28.34	28.34	-1.80%
Mar 4, 2026	28.86	28.86	28.86	28.86	28.86	0.17%
Mar 3, 2026	28.81	28.81	28.81	28.81	28.81	-1.54%
Mar 2, 2026	29.26	29.26	29.26	29.26	29.26	0.38%
Feb 27, 2026	29.15	29.15	29.15	29.15	29.15	-0.88%
Feb 26, 2026	29.41	29.41	29.41	29.41	29.41	0.03%
Feb 25, 2026	29.40	29.40	29.40	29.40	29.40	-0.24%
Feb 24, 2026	29.47	29.47	29.47	29.47	29.47	0.20%
Feb 23, 2026	29.41	29.41	29.41	29.41	29.41	-1.70%
Feb 20, 2026	29.92	29.92	29.92	29.92	29.92	0.54%
Feb 19, 2026	29.76	29.76	29.76	29.76	29.76	0.10%
Feb 18, 2026	29.73	29.73	29.73	29.73	29.73	-0.37%