CCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.99	29.99	29.99	29.99	-	-
Jul 7, 2026	29.99	29.99	29.99	29.99	29.99	-1.09%
Jul 6, 2026	30.32	30.32	30.32	30.32	30.32	0.23%
Jul 2, 2026	30.25	30.25	30.25	30.25	30.25	-
Jul 1, 2026	30.25	30.25	30.25	30.25	30.25	-0.33%
Jun 30, 2026	30.35	30.35	30.35	30.35	30.35	0.60%
Jun 29, 2026	30.17	30.17	30.17	30.17	30.17	-0.56%
Jun 26, 2026	30.34	30.34	30.34	30.34	30.34	0.73%
Jun 25, 2026	30.12	30.12	30.12	30.12	30.12	1.38%
Jun 24, 2026	29.71	29.71	29.71	29.71	29.71	1.85%
Jun 23, 2026	29.17	29.17	29.17	29.17	29.17	-0.17%
Jun 22, 2026	29.22	29.22	29.22	29.22	29.22	-0.31%
Jun 18, 2026	29.31	29.31	29.31	29.31	29.31	1.81%
Jun 17, 2026	28.79	28.79	28.79	28.79	28.79	-1.57%
Jun 16, 2026	29.25	29.25	29.25	29.25	29.25	0.38%
Jun 15, 2026	29.14	29.14	29.14	29.14	29.14	0.34%
Jun 12, 2026	29.04	29.04	29.04	29.04	29.04	0.76%
Jun 11, 2026	28.82	28.82	28.82	28.82	28.82	1.95%
Jun 10, 2026	28.27	28.27	28.27	28.27	28.27	-1.50%
Jun 9, 2026	28.70	28.70	28.70	28.70	28.70	1.66%
Jun 8, 2026	28.23	28.23	28.23	28.23	28.23	0.25%
Jun 5, 2026	28.16	28.16	28.16	28.16	28.16	-0.71%
Jun 4, 2026	28.36	28.36	28.36	28.36	28.36	0.60%
Jun 3, 2026	28.19	28.19	28.19	28.19	28.19	-0.46%
Jun 2, 2026	28.32	28.32	28.32	28.32	28.32	1.07%
Jun 1, 2026	28.02	28.02	28.02	28.02	28.02	-0.64%
May 29, 2026	28.20	28.20	28.20	28.20	28.20	-1.12%
May 28, 2026	28.52	28.52	28.52	28.52	28.52	-0.18%
May 27, 2026	28.57	28.57	28.57	28.57	28.57	0.21%
May 26, 2026	28.51	28.51	28.51	28.51	28.51	1.39%
May 22, 2026	28.12	28.12	28.12	28.12	28.12	0.68%
May 21, 2026	27.93	27.93	27.93	27.93	27.93	-0.07%
May 20, 2026	27.95	27.95	27.95	27.95	27.95	1.93%
May 19, 2026	27.42	27.42	27.42	27.42	27.42	-1.19%
May 18, 2026	27.75	27.75	27.75	27.75	27.75	0.54%
May 15, 2026	27.60	27.60	27.60	27.60	27.60	-1.60%
May 14, 2026	28.05	28.05	28.05	28.05	28.05	0.68%
May 13, 2026	27.86	27.86	27.86	27.86	27.86	-0.82%
May 12, 2026	28.09	28.09	28.09	28.09	28.09	-0.81%
May 11, 2026	28.32	28.32	28.32	28.32	28.32	-1.05%
May 8, 2026	28.62	28.62	28.62	28.62	28.62	-0.10%
May 7, 2026	28.65	28.65	28.65	28.65	28.65	-0.66%
May 6, 2026	28.84	28.84	28.84	28.84	28.84	0.91%
May 5, 2026	28.58	28.58	28.58	28.58	28.58	1.13%
May 4, 2026	28.26	28.26	28.26	28.26	28.26	-1.12%
May 1, 2026	28.58	28.58	28.58	28.58	28.58	-0.59%
Apr 30, 2026	28.75	28.75	28.75	28.75	28.75	1.23%
Apr 29, 2026	28.40	28.40	28.40	28.40	28.40	-1.01%
Apr 28, 2026	28.69	28.69	28.69	28.69	28.69	-0.76%
Apr 27, 2026	28.91	28.91	28.91	28.91	28.91	-