Calvert Small-Cap Fund Class A (CCVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.52
+0.34 (1.21%)
Oct 16, 2026, 8:05 AM EST
CCVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
| Oct 15, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.21% |
| Oct 14, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.91% |
| Oct 13, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.32% |
| Oct 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.32% |
| Oct 9, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.11% |
| Oct 8, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.18% |
| Oct 7, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.95% |
| Oct 6, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.17% |
| Oct 5, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.03% |
| Oct 2, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.34% |
| Oct 1, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.53% |
| Sep 30, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.67% |
| Sep 29, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.25% |
| Sep 28, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.56% |
| Sep 25, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.70% |
| Sep 24, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.32% |
| Sep 23, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.59% |
| Sep 22, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.92% |
| Sep 21, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.07% |
| Sep 18, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.32% |
| Sep 17, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.21% |
| Sep 16, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.53% |
| Sep 15, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.59% |
| Sep 14, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.73% |
| Sep 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.94% |
| Sep 10, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.93% |
| Sep 9, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.30% |
| Sep 8, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.21% |
| Sep 4, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.30% |
| Sep 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.58% |
| Sep 2, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.51% |
| Sep 1, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.55% |
| Aug 31, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.67% |
| Aug 28, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.60% |
| Aug 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.33% |
| Aug 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.20% |
| Aug 25, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.13% |
| Aug 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.46% |
| Aug 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
| Aug 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.02% |
| Aug 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.10% |
| Aug 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.20% |
| Aug 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.84% |
| Aug 14, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.45% |
| Aug 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.10% |
| Aug 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.29% |
| Aug 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.62% |
| Aug 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.29% |
| Aug 7, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% |