Calamos Convertible Fund Class C (CCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
+0.59 (2.41%)
At close: Oct 13, 2025
CCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 22.85 | 22.85 | 22.85 | 25.12 | 22.85 | 2.41% |
| Oct 10, 2025 | 22.31 | 22.31 | 22.31 | 24.53 | 22.31 | -1.64% |
| Oct 9, 2025 | 22.69 | 22.69 | 22.69 | 24.94 | 22.69 | -0.24% |
| Oct 8, 2025 | 22.74 | 22.74 | 22.74 | 25.00 | 22.74 | 0.77% |
| Oct 7, 2025 | 22.57 | 22.57 | 22.57 | 24.81 | 22.57 | -0.84% |
| Oct 6, 2025 | 22.76 | 22.76 | 22.76 | 25.02 | 22.76 | 0.68% |
| Oct 3, 2025 | 22.60 | 22.60 | 22.60 | 24.85 | 22.60 | 0.12% |
| Oct 2, 2025 | 22.58 | 22.58 | 22.58 | 24.82 | 22.58 | 0.81% |
| Oct 1, 2025 | 22.40 | 22.40 | 22.40 | 24.62 | 22.39 | 1.03% |
| Sep 30, 2025 | 22.17 | 22.17 | 22.17 | 24.37 | 22.17 | - |
| Sep 29, 2025 | 22.17 | 22.17 | 22.17 | 24.37 | 22.17 | 0.95% |
| Sep 26, 2025 | 21.96 | 21.96 | 21.96 | 24.14 | 21.96 | 0.17% |
| Sep 25, 2025 | 21.92 | 21.92 | 21.92 | 24.10 | 21.92 | -0.41% |
| Sep 24, 2025 | 22.01 | 22.01 | 22.01 | 24.20 | 22.01 | -0.74% |
| Sep 23, 2025 | 22.18 | 22.18 | 22.18 | 24.38 | 22.18 | -0.41% |
| Sep 22, 2025 | 22.27 | 22.27 | 22.27 | 24.48 | 22.27 | 0.41% |
| Sep 19, 2025 | 22.18 | 22.18 | 22.18 | 24.38 | 22.18 | 0.45% |
| Sep 18, 2025 | 22.08 | 22.08 | 22.08 | 24.27 | 22.08 | 1.38% |
| Sep 17, 2025 | 21.78 | 21.78 | 21.78 | 23.94 | 21.78 | 0.13% |
| Sep 16, 2025 | 21.75 | 21.75 | 21.75 | 23.91 | 21.75 | 0.25% |
| Sep 15, 2025 | 21.69 | 21.69 | 21.69 | 23.85 | 21.69 | 0.68% |
| Sep 12, 2025 | 21.55 | 21.55 | 21.55 | 23.69 | 21.55 | -0.21% |
| Sep 11, 2025 | 21.59 | 21.59 | 21.59 | 23.74 | 21.59 | 0.76% |
| Sep 10, 2025 | 21.43 | 21.43 | 21.43 | 23.56 | 21.43 | 0.38% |
| Sep 9, 2025 | 21.35 | 21.35 | 21.35 | 23.47 | 21.35 | 0.43% |
| Sep 8, 2025 | 21.26 | 21.26 | 21.26 | 23.37 | 21.26 | 0.43% |
| Sep 5, 2025 | 21.17 | 21.17 | 21.17 | 23.27 | 21.17 | 0.82% |
| Sep 4, 2025 | 20.99 | 20.99 | 20.99 | 23.08 | 20.99 | 0.13% |
| Sep 3, 2025 | 20.97 | 20.97 | 20.97 | 23.05 | 20.97 | -0.30% |
| Sep 2, 2025 | 21.03 | 21.03 | 21.03 | 23.12 | 21.03 | - |
| Aug 29, 2025 | 21.03 | 21.03 | 21.03 | 23.12 | 21.03 | -0.43% |
| Aug 28, 2025 | 21.12 | 21.12 | 21.12 | 23.22 | 21.12 | 0.78% |
| Aug 27, 2025 | 20.96 | 20.96 | 20.96 | 23.04 | 20.96 | 0.22% |
| Aug 26, 2025 | 20.91 | 20.91 | 20.91 | 22.99 | 20.91 | 0.31% |
| Aug 25, 2025 | 20.85 | 20.85 | 20.85 | 22.92 | 20.85 | -0.09% |
| Aug 22, 2025 | 20.87 | 20.87 | 20.87 | 22.94 | 20.87 | 1.37% |
| Aug 21, 2025 | 20.59 | 20.59 | 20.59 | 22.63 | 20.58 | -0.09% |
| Aug 20, 2025 | 20.60 | 20.60 | 20.60 | 22.65 | 20.60 | -0.13% |
| Aug 19, 2025 | 20.63 | 20.63 | 20.63 | 22.68 | 20.63 | -1.00% |
| Aug 18, 2025 | 20.84 | 20.84 | 20.84 | 22.91 | 20.84 | 0.22% |
| Aug 15, 2025 | 20.79 | 20.79 | 20.79 | 22.86 | 20.79 | - |
| Aug 14, 2025 | 20.79 | 20.79 | 20.79 | 22.86 | 20.79 | -0.48% |
| Aug 13, 2025 | 20.89 | 20.89 | 20.89 | 22.97 | 20.89 | 0.48% |
| Aug 12, 2025 | 20.79 | 20.79 | 20.79 | 22.86 | 20.79 | 1.06% |
| Aug 11, 2025 | 20.58 | 20.58 | 20.58 | 22.62 | 20.58 | -0.22% |
| Aug 8, 2025 | 20.62 | 20.62 | 20.62 | 22.67 | 20.62 | -0.48% |
| Aug 7, 2025 | 20.72 | 20.72 | 20.72 | 22.78 | 20.72 | 0.31% |
| Aug 6, 2025 | 20.66 | 20.66 | 20.66 | 22.71 | 20.66 | -0.09% |
| Aug 5, 2025 | 20.68 | 20.68 | 20.68 | 22.73 | 20.68 | -0.18% |
| Aug 4, 2025 | 20.71 | 20.71 | 20.71 | 22.77 | 20.71 | 1.16% |