Calamos Convertible Fund Class C (CCVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.52
-0.18 (-0.83%)
Jun 13, 2025, 4:00 PM EDT
CCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.83% |
| Jun 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.32% |
| Jun 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Jun 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| Jun 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
| Jun 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
| Jun 5, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Jun 4, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.70% |
| Jun 3, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.75% |
| Jun 2, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.47% |
| May 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
| May 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| May 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
| May 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.81% |
| May 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| May 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| May 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.45% |
| May 20, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
| May 19, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| May 16, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
| May 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| May 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| May 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.66% |
| May 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.63% |
| May 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| May 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.16% |
| May 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| May 6, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| May 5, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| May 2, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.27% |
| May 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Apr 30, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Apr 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Apr 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| Apr 25, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.60% |
| Apr 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.26% |
| Apr 23, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.48% |
| Apr 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.40% |
| Apr 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.02% |
| Apr 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Apr 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
| Apr 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Apr 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.98% |
| Apr 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Apr 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.88% |
| Apr 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 4.86% |
| Apr 8, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.85% |
| Apr 7, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% |
| Apr 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -3.11% |
| Apr 3, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -3.64% |