Calamos Convertible Fund Class C (CCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
+0.16 (0.68%)
At close: Apr 2, 2026
CCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.56% |
| Mar 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.81% |
| Mar 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.80% |
| Mar 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.21% |
| Mar 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.49% |
| Mar 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.47% |
| Mar 24, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.60% |
| Mar 23, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.08% |
| Mar 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.52% |
| Mar 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.68% |
| Mar 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Mar 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.02% |
| Mar 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.99% |
| Mar 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| Mar 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.61% |
| Mar 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Mar 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |
| Mar 9, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.48% |
| Mar 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.12% |
| Mar 5, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.13% |
| Mar 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.93% |
| Mar 3, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -2.03% |
| Mar 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.67% |
| Feb 27, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.79% |
| Feb 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.82% |
| Feb 25, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.04% |
| Feb 24, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.84% |
| Feb 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% |
| Feb 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% |
| Feb 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Feb 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |
| Feb 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
| Feb 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.97% |
| Feb 12, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.63% |
| Feb 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Feb 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
| Feb 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.22% |
| Feb 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.72% |
| Feb 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.36% |
| Feb 4, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% |
| Feb 3, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.34% |
| Feb 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| Jan 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.78% |
| Jan 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.95% |
| Jan 28, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.21% |
| Jan 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.22% |
| Jan 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.25% |
| Jan 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.58% |
| Jan 22, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% |
| Jan 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.68% |