Skip to main content
logo
Calamos Convertible Fund Class C (CCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
+0.06 (0.23%)
At close: Aug 26, 2026

CCVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202626.5326.5326.5326.5326.530.23%
Aug 25, 202626.4726.4726.4726.4726.470.76%
Aug 24, 202626.2726.2726.2726.2726.27-1.09%
Aug 21, 202626.5626.5626.5626.5626.560.30%
Aug 20, 202626.4826.4826.4826.4826.48-0.38%
Aug 19, 202626.5826.5826.5826.5826.58-0.67%
Aug 18, 202626.7626.7626.7626.7626.76-2.34%
Aug 17, 202627.4027.4027.4027.4027.400.15%
Aug 14, 202627.3627.3627.3627.3627.360.33%
Aug 13, 202627.2727.2727.2727.2727.270.22%
Aug 12, 202627.2127.2127.2127.2127.211.53%
Aug 11, 202626.8026.8026.8026.8026.80-0.04%
Aug 10, 202626.8126.8126.8126.8126.81-0.22%
Aug 7, 202626.8726.8726.8726.8726.871.09%
Aug 6, 202626.5826.5826.5826.5826.58-1.04%
Aug 5, 202626.8626.8626.8626.8626.86-0.81%
Aug 4, 202627.0827.0827.0827.0827.081.42%
Aug 3, 202626.7026.7026.7026.7026.701.68%
Jul 31, 202626.2626.2626.2626.2626.260.08%
Jul 30, 202626.2426.2426.2426.2426.243.14%
Jul 29, 202625.4425.4425.4425.4425.44-1.74%
Jul 28, 202625.8925.8925.8925.8925.89-1.18%
Jul 27, 202626.2026.2026.2026.2026.20-0.42%
Jul 24, 202626.3126.3126.3126.3126.31-1.42%
Jul 23, 202626.6926.6926.6926.6926.69-0.78%
Jul 22, 202626.9026.9026.9026.9026.90-0.15%
Jul 21, 202626.9426.9426.9426.9426.941.81%
Jul 20, 202626.4626.4626.4626.4626.460.11%
Jul 17, 202626.4326.4326.4326.4326.430.04%
Jul 16, 202626.4226.4226.4226.4226.42-1.97%
Jul 15, 202626.9526.9526.9526.9526.95-0.66%
Jul 14, 202627.1327.1327.1327.1327.130.74%
Jul 13, 202626.9326.9326.9326.9326.93-1.39%
Jul 10, 202627.3127.3127.3127.3127.31-0.65%
Jul 9, 202627.4927.4927.4927.4927.491.51%
Jul 8, 202627.0827.0827.0827.0827.080.33%
Jul 7, 202626.9926.9926.9926.9926.99-1.57%
Jul 6, 202627.4227.4227.4227.4227.421.11%
Jul 2, 202627.1227.1227.1227.1227.12-1.67%
Jul 1, 202627.5827.5827.5827.5827.58-1.36%
Jun 30, 202627.9627.9627.9627.9627.960.65%
Jun 29, 202627.7827.7827.7827.7827.781.50%
Jun 26, 202627.3727.3727.3727.3727.37-1.33%
Jun 25, 202627.7427.7427.7427.7427.740.36%
Jun 24, 202627.6427.6427.6427.6427.64-0.54%
Jun 23, 202627.7927.7927.7927.7927.79-1.77%
Jun 22, 202628.2928.2928.2928.2928.29-0.18%
Jun 18, 202628.3428.3428.3428.3428.341.36%
Jun 17, 202627.9627.9627.9627.9627.96-0.07%
Jun 16, 202627.9827.9827.9827.9827.98-0.46%