Calamos Convertible Fund Class C (CCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
+0.04 (0.16%)
At close: Oct 15, 2026
CCVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
| Oct 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.82% |
| Oct 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.86% |
| Oct 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.27% |
| Oct 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.01% |
| Oct 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.34% |
| Oct 7, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.06% |
| Oct 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.34% |
| Oct 5, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
| Oct 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.84% |
| Oct 1, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Sep 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Sep 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.19% |
| Sep 28, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.03% |
| Sep 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.23% |
| Sep 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.19% |
| Sep 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.64% |
| Sep 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
| Sep 21, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.23% |
| Sep 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Sep 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.97% |
| Sep 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| Sep 15, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.84% |
| Sep 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.29% |
| Sep 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.46% |
| Sep 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.25% |
| Sep 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.49% |
| Sep 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.91% |
| Sep 4, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Sep 3, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.19% |
| Sep 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Sep 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.07% |
| Aug 31, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.23% |
| Aug 28, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.50% |
| Aug 27, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.60% |
| Aug 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.23% |
| Aug 25, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.76% |
| Aug 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.09% |
| Aug 21, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.30% |
| Aug 20, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.38% |
| Aug 19, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.67% |
| Aug 18, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.34% |
| Aug 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.15% |
| Aug 14, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.33% |
| Aug 13, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.22% |
| Aug 12, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.53% |
| Aug 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Aug 10, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.22% |
| Aug 7, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.09% |
| Aug 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.04% |