Calamos Convertible Fund Class C (CCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
-0.17 (-0.65%)
At close: May 19, 2026
CCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.61% |
| May 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.69% |
| May 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.88% |
| May 14, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.26% |
| May 13, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.23% |
| May 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.44% |
| May 11, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.50% |
| May 8, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75% |
| May 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.12% |
| May 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.32% |
| May 5, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.15% |
| May 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.81% |
| May 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.70% |
| Apr 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.53% |
| Apr 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.99% |
| Apr 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.64% |
| Apr 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Apr 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.08% |
| Apr 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Apr 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.99% |
| Apr 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.71% |
| Apr 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.35% |
| Apr 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.79% |
| Apr 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.84% |
| Apr 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Apr 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.25% |
| Apr 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.40% |
| Apr 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Apr 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.08% |
| Apr 8, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.91% |
| Apr 7, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.59% |
| Apr 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Apr 2, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.68% |
| Apr 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.56% |
| Mar 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.81% |
| Mar 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.80% |
| Mar 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.21% |
| Mar 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.49% |
| Mar 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.47% |
| Mar 24, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.60% |
| Mar 23, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.08% |
| Mar 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.52% |
| Mar 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.68% |
| Mar 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Mar 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.02% |
| Mar 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.99% |
| Mar 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| Mar 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.61% |
| Mar 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Mar 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |