Skip to main content
logo
Calamos Convertible Fund Class C (CCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
+0.09 (0.33%)
At close: Jul 8, 2026

CCVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202626.9926.9926.9926.9926.99-1.57%
Jul 6, 202627.4227.4227.4227.4227.421.11%
Jul 2, 202627.1227.1227.1227.1227.12-1.67%
Jul 1, 202627.5827.5827.5827.5827.58-1.36%
Jun 30, 202627.9627.9627.9627.9627.960.65%
Jun 29, 202627.7827.7827.7827.7827.781.50%
Jun 26, 202627.3727.3727.3727.3727.37-1.33%
Jun 25, 202627.7427.7427.7427.7427.740.36%
Jun 24, 202627.6427.6427.6427.6427.64-0.54%
Jun 23, 202627.7927.7927.7927.7927.79-1.77%
Jun 22, 202628.2928.2928.2928.2928.29-0.18%
Jun 18, 202628.3428.3428.3428.3428.341.36%
Jun 17, 202627.9627.9627.9627.9627.96-0.07%
Jun 16, 202627.9827.9827.9827.9827.98-0.46%
Jun 15, 202628.1128.1128.1128.1128.112.40%
Jun 12, 202627.4527.4527.4527.4527.451.18%
Jun 11, 202627.1327.1327.1327.1327.132.11%
Jun 10, 202626.5726.5726.5726.5726.57-1.23%
Jun 9, 202626.9026.9026.9026.9026.90-0.74%
Jun 8, 202627.1027.1027.1027.1027.100.48%
Jun 5, 202626.9726.9726.9726.9726.97-3.71%
Jun 4, 202628.0128.0128.0128.0128.01-0.04%
Jun 3, 202628.0228.0228.0228.0228.02-0.71%
Jun 2, 202628.2228.2228.2228.2228.221.47%
Jun 1, 202627.8127.8127.8127.8127.811.09%
May 29, 202627.5127.5127.5127.5127.510.07%
May 28, 202627.4927.4927.4927.4927.490.40%
May 27, 202627.3827.3827.3827.3827.380.11%
May 26, 202627.3527.3527.3527.3527.351.41%
May 22, 202626.9726.9726.9726.9726.970.52%
May 21, 202626.8326.8326.8326.8326.831.82%
May 20, 202626.3526.3526.3526.3526.351.19%
May 19, 202626.0426.0426.0426.0426.04-0.61%
May 18, 202626.2026.2026.2026.2026.20-1.69%
May 15, 202626.6526.6526.6526.6526.65-1.88%
May 14, 202627.1627.1627.1627.1627.160.26%
May 13, 202627.0927.0927.0927.0927.091.23%
May 12, 202626.7626.7626.7626.7626.76-1.44%
May 11, 202627.1527.1527.1527.1527.151.50%
May 8, 202626.7526.7526.7526.7526.750.75%
May 7, 202626.5526.5526.5526.5526.55-1.12%
May 6, 202626.8526.8526.8526.8526.851.32%
May 5, 202626.5026.5026.5026.5026.501.15%
May 4, 202626.2026.2026.2026.2026.200.81%
May 1, 202625.9925.9925.9925.9925.990.70%
Apr 30, 202625.8125.8125.8125.8125.811.53%
Apr 29, 202625.4225.4225.4225.4225.420.99%
Apr 28, 202625.1725.1725.1725.1725.17-1.64%
Apr 27, 202625.5925.5925.5925.5925.59-0.04%
Apr 24, 202625.6025.6025.6025.6025.60-0.08%