Calamos Convertible Fund Class A (CCVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.48
-0.07 (-0.31%)
Jun 12, 2025, 4:00 PM EDT
CCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.85% |
| Jun 12, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| Jun 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Jun 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Jun 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.62% |
| Jun 6, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
| Jun 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Jun 4, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
| Jun 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
| Jun 2, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.50% |
| May 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| May 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
| May 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| May 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.82% |
| May 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18% |
| May 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
| May 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.44% |
| May 20, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
| May 19, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| May 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
| May 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| May 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05% |
| May 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.68% |
| May 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.62% |
| May 9, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| May 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.17% |
| May 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.05% |
| May 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| May 5, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19% |
| May 2, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.23% |
| May 1, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| Apr 30, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Apr 29, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| Apr 28, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Apr 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Apr 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.26% |
| Apr 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.48% |
| Apr 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.45% |
| Apr 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.09% |
| Apr 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Apr 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49% |
| Apr 15, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Apr 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
| Apr 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| Apr 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.87% |
| Apr 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 4.86% |
| Apr 8, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.87% |
| Apr 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.51% |
| Apr 4, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -3.11% |
| Apr 3, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -3.62% |