Calamos Convertible Fund Class A (CCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.53
+0.18 (0.74%)
At close: Apr 2, 2026
CCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.74% |
| Apr 1, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.54% |
| Mar 31, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.79% |
| Mar 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.77% |
| Mar 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.21% |
| Mar 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.47% |
| Mar 25, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.45% |
| Mar 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.57% |
| Mar 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.12% |
| Mar 20, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.54% |
| Mar 19, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.69% |
| Mar 18, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
| Mar 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.03% |
| Mar 16, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.99% |
| Mar 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.17% |
| Mar 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.63% |
| Mar 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.33% |
| Mar 10, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| Mar 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.46% |
| Mar 6, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.12% |
| Mar 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.13% |
| Mar 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.94% |
| Mar 3, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -2.00% |
| Mar 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.60% |
| Feb 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.76% |
| Feb 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.79% |
| Feb 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.04% |
| Feb 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |
| Feb 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.60% |
| Feb 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
| Feb 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Feb 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Feb 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Feb 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.97% |
| Feb 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.60% |
| Feb 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Feb 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
| Feb 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.21% |
| Feb 6, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.74% |
| Feb 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.35% |
| Feb 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.53% |
| Feb 3, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| Feb 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |
| Jan 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.76% |
| Jan 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.99% |
| Jan 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.24% |
| Jan 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.26% |
| Jan 26, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.28% |
| Jan 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.56% |
| Jan 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |