CCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	25.86	25.86	25.86	25.86	25.86	0.15%
Oct 14, 2026	25.82	25.82	25.82	25.82	25.82	-2.82%
Oct 13, 2026	26.57	26.57	26.57	26.57	26.57	-0.82%
Oct 12, 2026	26.79	26.79	26.79	26.79	26.79	-1.25%
Oct 9, 2026	27.13	27.13	27.13	27.13	27.13	0.97%
Oct 8, 2026	26.87	26.87	26.87	26.87	26.87	-1.32%
Oct 7, 2026	27.23	27.23	27.23	27.23	27.23	-1.05%
Oct 6, 2026	27.52	27.52	27.52	27.52	27.52	0.36%
Oct 5, 2026	27.42	27.42	27.42	27.42	27.42	0.18%
Oct 2, 2026	27.37	27.37	27.37	27.37	27.37	0.85%
Oct 1, 2026	27.14	27.14	27.14	27.14	27.14	0.15%
Sep 30, 2026	27.10	27.10	27.10	27.10	27.10	-0.26%
Sep 29, 2026	27.17	27.17	27.17	27.17	27.17	0.18%
Sep 28, 2026	27.12	27.12	27.12	27.12	27.12	-1.02%
Sep 25, 2026	27.40	27.40	27.40	27.40	27.40	0.26%
Sep 24, 2026	27.33	27.33	27.33	27.33	27.33	-0.22%
Sep 23, 2026	27.39	27.39	27.39	27.39	27.39	-0.62%
Sep 22, 2026	27.56	27.56	27.56	27.56	27.56	0.29%
Sep 21, 2026	27.48	27.48	27.48	27.48	27.48	1.22%
Sep 18, 2026	27.15	27.15	27.15	27.15	27.15	-
Sep 17, 2026	27.15	27.15	27.15	27.15	27.15	1.00%
Sep 16, 2026	26.88	26.88	26.88	26.88	26.88	0.41%
Sep 15, 2026	26.77	26.77	26.77	26.77	26.77	-0.87%
Sep 14, 2026	27.06	27.06	27.06	27.06	27.01	-1.28%
Sep 11, 2026	27.41	27.41	27.41	27.41	27.36	0.48%
Sep 10, 2026	27.28	27.28	27.28	27.28	27.23	-1.27%
Sep 9, 2026	27.63	27.63	27.63	27.63	27.57	-0.47%
Sep 8, 2026	27.76	27.76	27.76	27.76	27.70	0.91%
Sep 4, 2026	27.51	27.51	27.51	27.51	27.46	0.26%
Sep 3, 2026	27.44	27.44	27.44	27.44	27.39	1.22%
Sep 2, 2026	27.11	27.11	27.11	27.11	27.06	0.15%
Sep 1, 2026	27.07	27.07	27.07	27.07	27.02	-1.10%
Aug 31, 2026	27.37	27.37	27.37	27.37	27.32	-0.22%
Aug 28, 2026	27.43	27.43	27.43	27.43	27.38	-1.47%
Aug 27, 2026	27.84	27.84	27.84	27.84	27.78	0.58%
Aug 26, 2026	27.68	27.68	27.68	27.68	27.62	0.22%
Aug 25, 2026	27.62	27.62	27.62	27.62	27.56	0.80%
Aug 24, 2026	27.40	27.40	27.40	27.40	27.35	-1.12%
Aug 21, 2026	27.71	27.71	27.71	27.71	27.65	0.33%
Aug 20, 2026	27.62	27.62	27.62	27.62	27.56	-0.36%
Aug 19, 2026	27.72	27.72	27.72	27.72	27.66	-0.68%
Aug 18, 2026	27.91	27.91	27.91	27.91	27.85	-2.34%
Aug 17, 2026	28.58	28.58	28.58	28.58	28.52	0.17%
Aug 14, 2026	28.53	28.53	28.53	28.53	28.47	0.32%
Aug 13, 2026	28.44	28.44	28.44	28.44	28.38	0.25%
Aug 12, 2026	28.37	28.37	28.37	28.37	28.31	1.50%
Aug 11, 2026	27.95	27.95	27.95	27.95	27.89	-0.04%
Aug 10, 2026	27.96	27.96	27.96	27.96	27.90	-0.21%
Aug 7, 2026	28.02	28.02	28.02	28.02	27.96	1.08%
Aug 6, 2026	27.72	27.72	27.72	27.72	27.66	-1.04%