CCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.68	27.68	27.68	27.68	27.68	0.22%
Aug 25, 2026	27.62	27.62	27.62	27.62	27.62	0.80%
Aug 24, 2026	27.40	27.40	27.40	27.40	27.40	-1.12%
Aug 21, 2026	27.71	27.71	27.71	27.71	27.71	0.33%
Aug 20, 2026	27.62	27.62	27.62	27.62	27.62	-0.36%
Aug 19, 2026	27.72	27.72	27.72	27.72	27.72	-0.68%
Aug 18, 2026	27.91	27.91	27.91	27.91	27.91	-2.34%
Aug 17, 2026	28.58	28.58	28.58	28.58	28.58	0.18%
Aug 14, 2026	28.53	28.53	28.53	28.53	28.53	0.32%
Aug 13, 2026	28.44	28.44	28.44	28.44	28.44	0.25%
Aug 12, 2026	28.37	28.37	28.37	28.37	28.37	1.50%
Aug 11, 2026	27.95	27.95	27.95	27.95	27.95	-0.04%
Aug 10, 2026	27.96	27.96	27.96	27.96	27.96	-0.21%
Aug 7, 2026	28.02	28.02	28.02	28.02	28.02	1.08%
Aug 6, 2026	27.72	27.72	27.72	27.72	27.72	-1.04%
Aug 5, 2026	28.01	28.01	28.01	28.01	28.01	-0.81%
Aug 4, 2026	28.24	28.24	28.24	28.24	28.24	1.44%
Aug 3, 2026	27.84	27.84	27.84	27.84	27.84	1.68%
Jul 31, 2026	27.38	27.38	27.38	27.38	27.38	0.07%
Jul 30, 2026	27.36	27.36	27.36	27.36	27.36	3.17%
Jul 29, 2026	26.52	26.52	26.52	26.52	26.52	-1.74%
Jul 28, 2026	26.99	26.99	26.99	26.99	26.99	-1.21%
Jul 27, 2026	27.32	27.32	27.32	27.32	27.32	-0.40%
Jul 24, 2026	27.43	27.43	27.43	27.43	27.43	-1.40%
Jul 23, 2026	27.82	27.82	27.82	27.82	27.82	-0.78%
Jul 22, 2026	28.04	28.04	28.04	28.04	28.04	-0.14%
Jul 21, 2026	28.08	28.08	28.08	28.08	28.08	1.81%
Jul 20, 2026	27.58	27.58	27.58	27.58	27.58	0.11%
Jul 17, 2026	27.55	27.55	27.55	27.55	27.55	0.04%
Jul 16, 2026	27.54	27.54	27.54	27.54	27.54	-1.96%
Jul 15, 2026	28.09	28.09	28.09	28.09	28.09	-0.67%
Jul 14, 2026	28.28	28.28	28.28	28.28	28.28	0.75%
Jul 13, 2026	28.07	28.07	28.07	28.07	28.07	-1.37%
Jul 10, 2026	28.46	28.46	28.46	28.46	28.46	-0.66%
Jul 9, 2026	28.65	28.65	28.65	28.65	28.65	1.52%
Jul 8, 2026	28.22	28.22	28.22	28.22	28.22	0.32%
Jul 7, 2026	28.13	28.13	28.13	28.13	28.13	-1.54%
Jul 6, 2026	28.57	28.57	28.57	28.57	28.57	1.10%
Jul 2, 2026	28.26	28.26	28.26	28.26	28.26	-1.67%
Jul 1, 2026	28.74	28.74	28.74	28.74	28.74	-1.34%
Jun 30, 2026	29.13	29.13	29.13	29.13	29.13	0.62%
Jun 29, 2026	28.95	28.95	28.95	28.95	28.95	1.51%
Jun 26, 2026	28.52	28.52	28.52	28.52	28.52	-1.31%
Jun 25, 2026	28.90	28.90	28.90	28.90	28.90	0.35%
Jun 24, 2026	28.80	28.80	28.80	28.80	28.80	-0.55%
Jun 23, 2026	28.96	28.96	28.96	28.96	28.96	-1.73%
Jun 22, 2026	29.47	29.47	29.47	29.47	29.47	-0.20%
Jun 18, 2026	29.53	29.53	29.53	29.53	29.53	1.37%
Jun 17, 2026	29.13	29.13	29.13	29.13	29.13	-0.07%
Jun 16, 2026	29.15	29.15	29.15	29.15	29.15	-0.44%