Skip to main content
logo
Calamos Convertible Fund Class A (CCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
-0.46 (-1.66%)
At close: May 18, 2026

CCVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.1227.1227.1227.1227.12-0.62%
May 18, 202627.2927.2927.2927.2927.29-1.66%
May 15, 202627.7527.7527.7527.7527.75-1.87%
May 14, 202628.2828.2828.2828.2828.280.25%
May 13, 202628.2128.2128.2128.2128.211.26%
May 12, 202627.8627.8627.8627.8627.86-1.45%
May 11, 202628.2728.2728.2728.2728.271.51%
May 8, 202627.8527.8527.8527.8527.850.76%
May 7, 202627.6427.6427.6427.6427.64-1.11%
May 6, 202627.9527.9527.9527.9527.951.30%
May 5, 202627.5927.5927.5927.5927.591.14%
May 4, 202627.2827.2827.2827.2827.280.81%
May 1, 202627.0627.0627.0627.0627.060.71%
Apr 30, 202626.8726.8726.8726.8726.871.55%
Apr 29, 202626.4626.4626.4626.4626.460.99%
Apr 28, 202626.2026.2026.2026.2026.20-1.65%
Apr 27, 202626.6426.6426.6426.6426.64-0.04%
Apr 24, 202626.6526.6526.6526.6526.65-0.04%
Apr 23, 202626.6626.6626.6626.6626.660.08%
Apr 22, 202626.6426.6426.6426.6426.640.95%
Apr 21, 202626.3926.3926.3926.3926.39-0.68%
Apr 20, 202626.5726.5726.5726.5726.570.34%
Apr 17, 202626.4826.4826.4826.4826.480.84%
Apr 16, 202626.2626.2626.2626.2626.260.81%
Apr 15, 202626.0526.0526.0526.0526.050.08%
Apr 14, 202626.0326.0326.0326.0326.031.21%
Apr 13, 202625.7225.7225.7225.7225.721.42%
Apr 10, 202625.3625.3625.3625.3625.36-0.12%
Apr 9, 202625.3925.3925.3925.3925.390.08%
Apr 8, 202625.3725.3725.3725.3725.372.92%
Apr 7, 202624.6524.6524.6524.6524.650.57%
Apr 6, 202624.5124.5124.5124.5124.51-0.08%
Apr 2, 202624.5324.5324.5324.5324.530.74%
Apr 1, 202624.3524.3524.3524.3524.351.54%
Mar 31, 202623.9823.9823.9823.9823.982.79%
Mar 30, 202623.3323.3323.3323.3323.33-1.77%
Mar 27, 202623.7523.7523.7523.7523.75-1.21%
Mar 26, 202624.0424.0424.0424.0424.04-2.47%
Mar 25, 202624.6524.6524.6524.6524.650.45%
Mar 24, 202624.5424.5424.5424.5424.540.57%
Mar 23, 202624.4024.4024.4024.4024.401.12%
Mar 20, 202624.1324.1324.1324.1324.13-2.54%
Mar 19, 202624.7624.7624.7624.7624.760.69%
Mar 18, 202624.5924.5924.5924.5924.59-0.16%
Mar 17, 202624.6324.6324.6324.6324.631.03%
Mar 16, 202624.3824.3824.3824.3824.380.99%
Mar 13, 202624.1424.1424.1424.1424.140.17%
Mar 12, 202624.1024.1024.1024.1024.10-1.63%
Mar 11, 202624.5024.5024.5024.5024.500.33%
Mar 10, 202624.4224.4224.4224.4224.420.45%