Skip to main content
logo
American Funds Capital World Bond Fund® Class 529-A (CCWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
+0.07 (0.44%)
At close: Apr 1, 2026

CCWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.0416.0416.0416.0416.040.44%
Mar 31, 202615.9715.9715.9715.9715.970.57%
Mar 30, 202615.8815.8815.8815.8815.880.19%
Mar 27, 202615.8515.8515.8515.8515.85-0.38%
Mar 26, 202615.9115.9115.9115.9115.91-0.69%
Mar 25, 202616.0216.0216.0216.0216.020.31%
Mar 24, 202615.9715.9715.9715.9715.97-0.37%
Mar 23, 202616.0316.0316.0316.0316.030.44%
Mar 20, 202615.9615.9615.9615.9615.96-0.87%
Mar 19, 202616.1016.1016.1016.1016.10-0.68%
Mar 18, 202616.2116.2116.2116.2116.06-0.43%
Mar 17, 202616.2816.2816.2816.2816.130.25%
Mar 16, 202616.2416.2416.2416.2416.090.56%
Mar 13, 202616.1516.1516.1516.1516.00-0.62%
Mar 12, 202616.2516.2516.2516.2516.10-0.67%
Mar 11, 202616.3616.3616.3616.3616.21-0.55%
Mar 10, 202616.4516.4516.4516.4516.300.37%
Mar 9, 202616.3916.3916.3916.3916.24-0.12%
Mar 6, 202616.4116.4116.4116.4116.26-0.24%
Mar 5, 202616.4516.4516.4516.4516.30-0.42%
Mar 4, 202616.5216.5216.5216.5216.370.18%
Mar 3, 202616.4916.4916.4916.4916.34-0.72%
Mar 2, 202616.6116.6116.6116.6116.46-0.84%
Feb 27, 202616.7516.7516.7516.7516.600.12%
Feb 26, 202616.7316.7316.7316.7316.580.12%
Feb 25, 202616.7116.7116.7116.7116.560.12%
Feb 24, 202616.6916.6916.6916.6916.54-0.06%
Feb 23, 202616.7016.7016.7016.7016.550.12%
Feb 20, 202616.6816.6816.6816.6816.530.12%
Feb 19, 202616.6616.6616.6616.6616.51-0.06%
Feb 18, 202616.6716.6716.6716.6716.52-0.36%
Feb 17, 202616.7316.7316.7316.7316.58-
Feb 13, 202616.7316.7316.7316.7316.580.24%
Feb 12, 202616.6916.6916.6916.6916.540.18%
Feb 11, 202616.6616.6616.6616.6616.51-
Feb 10, 202616.6616.6616.6616.6616.510.24%
Feb 9, 202616.6216.6216.6216.6216.470.36%
Feb 6, 202616.5616.5616.5616.5616.410.18%
Feb 5, 202616.5316.5316.5316.5316.38-
Feb 4, 202616.5316.5316.5316.5316.38-0.24%
Feb 3, 202616.5716.5716.5716.5716.420.18%
Feb 2, 202616.5416.5416.5416.5416.39-0.30%
Jan 30, 202616.5916.5916.5916.5916.44-0.48%
Jan 29, 202616.6716.6716.6716.6716.520.12%
Jan 28, 202616.6516.6516.6516.6516.50-0.24%
Jan 27, 202616.6916.6916.6916.6916.540.54%
Jan 26, 202616.6016.6016.6016.6016.450.42%
Jan 23, 202616.5316.5316.5316.5316.380.43%
Jan 22, 202616.4616.4616.4616.4616.310.30%
Jan 21, 202616.4116.4116.4116.4116.260.12%