CCWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Oct 13, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Oct 12, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Oct 9, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Oct 8, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Oct 7, 2026	15.31	15.31	15.31	15.31	15.31	-0.26%
Oct 6, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Oct 5, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Oct 2, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Oct 1, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
Sep 30, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Sep 29, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
Sep 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Sep 25, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Sep 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Sep 23, 2026	15.46	15.46	15.46	15.46	15.46	-1.02%
Sep 22, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Sep 21, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Sep 18, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Sep 17, 2026	15.64	15.64	15.64	15.64	15.64	0.35%
Sep 16, 2026	15.74	15.74	15.74	15.74	15.59	-0.13%
Sep 15, 2026	15.76	15.76	15.76	15.76	15.61	-0.26%
Sep 14, 2026	15.80	15.80	15.80	15.80	15.65	-0.31%
Sep 11, 2026	15.85	15.85	15.85	15.85	15.70	-0.19%
Sep 10, 2026	15.88	15.88	15.88	15.88	15.73	-0.69%
Sep 9, 2026	15.99	15.99	15.99	15.99	15.83	-0.18%
Sep 8, 2026	16.02	16.02	16.02	16.02	15.86	0.12%
Sep 4, 2026	16.00	16.00	16.00	16.00	15.84	-
Sep 3, 2026	16.00	16.00	16.00	16.00	15.84	0.56%
Sep 2, 2026	15.91	15.91	15.91	15.91	15.76	0.06%
Sep 1, 2026	15.90	15.90	15.90	15.90	15.75	-0.31%
Aug 31, 2026	15.95	15.95	15.95	15.95	15.79	-
Aug 28, 2026	15.95	15.95	15.95	15.95	15.79	-0.56%
Aug 27, 2026	16.04	16.04	16.04	16.04	15.88	-0.06%
Aug 26, 2026	16.05	16.05	16.05	16.05	15.89	-0.19%
Aug 25, 2026	16.08	16.08	16.08	16.08	15.92	0.38%
Aug 24, 2026	16.02	16.02	16.02	16.02	15.86	0.06%
Aug 21, 2026	16.01	16.01	16.01	16.01	15.85	-0.06%
Aug 20, 2026	16.02	16.02	16.02	16.02	15.86	-0.13%
Aug 19, 2026	16.04	16.04	16.04	16.04	15.88	0.69%
Aug 18, 2026	15.93	15.93	15.93	15.93	15.77	-0.13%
Aug 17, 2026	15.95	15.95	15.95	15.95	15.79	-0.13%
Aug 14, 2026	15.97	15.97	15.97	15.97	15.81	-0.13%
Aug 13, 2026	15.99	15.99	15.99	15.99	15.83	0.25%
Aug 12, 2026	15.95	15.95	15.95	15.95	15.79	-0.06%
Aug 11, 2026	15.96	15.96	15.96	15.96	15.80	0.06%
Aug 10, 2026	15.95	15.95	15.95	15.95	15.79	-0.38%
Aug 7, 2026	16.01	16.01	16.01	16.01	15.85	0.25%
Aug 6, 2026	15.97	15.97	15.97	15.97	15.81	-0.25%
Aug 5, 2026	16.01	16.01	16.01	16.01	15.85	0.19%