Skip to main content
logo
American Funds Capital World Bond Fund® Class 529-A (CCWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
-0.07 (-0.44%)
At close: May 19, 2026

CCWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202615.9515.9515.9515.9515.95-0.44%
May 18, 202616.0216.0216.0216.0216.020.06%
May 15, 202616.0116.0116.0116.0116.01-0.93%
May 14, 202616.1616.1616.1616.1616.16-
May 13, 202616.1616.1616.1616.1616.16-0.19%
May 12, 202616.1916.1916.1916.1916.19-0.49%
May 11, 202616.2716.2716.2716.2716.27-0.31%
May 8, 202616.3216.3216.3216.3216.320.25%
May 7, 202616.2816.2816.2816.2816.28-0.12%
May 6, 202616.3016.3016.3016.3016.300.74%
May 5, 202616.1816.1816.1816.1816.180.06%
May 4, 202616.1716.1716.1716.1716.17-0.31%
May 1, 202616.2216.2216.2216.2216.220.06%
Apr 30, 202616.2116.2116.2116.2116.210.62%
Apr 29, 202616.1116.1116.1116.1116.11-0.49%
Apr 28, 202616.1916.1916.1916.1916.19-0.18%
Apr 27, 202616.2216.2216.2216.2216.22-0.12%
Apr 24, 202616.2416.2416.2416.2416.240.19%
Apr 23, 202616.2116.2116.2116.2116.21-0.31%
Apr 22, 202616.2616.2616.2616.2616.26-0.12%
Apr 21, 202616.2816.2816.2816.2816.28-0.43%
Apr 20, 202616.3516.3516.3516.3516.35-
Apr 17, 202616.3516.3516.3516.3516.350.49%
Apr 16, 202616.2716.2716.2716.2716.27-0.18%
Apr 15, 202616.3016.3016.3016.3016.30-
Apr 14, 202616.3016.3016.3016.3016.300.49%
Apr 13, 202616.2216.2216.2216.2216.220.19%
Apr 10, 202616.1916.1916.1916.1916.19-
Apr 9, 202616.1916.1916.1916.1916.19-0.06%
Apr 8, 202616.2016.2016.2016.2016.201.12%
Apr 7, 202616.0216.0216.0216.0216.020.06%
Apr 6, 202616.0116.0116.0116.0116.010.06%
Apr 2, 202616.0016.0016.0016.0016.00-0.25%
Apr 1, 202616.0416.0416.0416.0416.040.44%
Mar 31, 202615.9715.9715.9715.9715.970.57%
Mar 30, 202615.8815.8815.8815.8815.880.19%
Mar 27, 202615.8515.8515.8515.8515.85-0.38%
Mar 26, 202615.9115.9115.9115.9115.91-0.69%
Mar 25, 202616.0216.0216.0216.0216.020.31%
Mar 24, 202615.9715.9715.9715.9715.97-0.37%
Mar 23, 202616.0316.0316.0316.0316.030.44%
Mar 20, 202615.9615.9615.9615.9615.96-0.87%
Mar 19, 202616.1016.1016.1016.1016.10-0.68%
Mar 18, 202616.2116.2116.2116.2116.06-0.43%
Mar 17, 202616.2816.2816.2816.2816.130.25%
Mar 16, 202616.2416.2416.2416.2416.090.56%
Mar 13, 202616.1516.1516.1516.1516.00-0.62%
Mar 12, 202616.2516.2516.2516.2516.10-0.67%
Mar 11, 202616.3616.3616.3616.3616.21-0.55%
Mar 10, 202616.4516.4516.4516.4516.300.37%