Skip to main content
logo
American Funds Capital World Bond Fund (CCWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
-0.06 (-0.38%)
At close: Jul 7, 2026

CCWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202615.9115.9115.9115.9115.91-0.38%
Jul 6, 202615.9715.9715.9715.9715.970.06%
Jul 2, 202615.9615.9615.9615.9615.960.19%
Jul 1, 202615.9315.9315.9315.9315.93-0.31%
Jun 30, 202615.9815.9815.9815.9815.98-0.12%
Jun 29, 202616.0016.0016.0016.0016.000.06%
Jun 26, 202615.9915.9915.9915.9915.990.13%
Jun 25, 202615.9715.9715.9715.9715.970.19%
Jun 24, 202615.9415.9415.9415.9415.940.19%
Jun 23, 202615.9115.9115.9115.9115.91-0.13%
Jun 22, 202615.9315.9315.9315.9315.93-0.31%
Jun 18, 202615.9815.9815.9815.9815.98-0.19%
Jun 17, 202616.0116.0116.0116.0116.01-0.58%
Jun 16, 202616.2616.2616.2616.2616.100.12%
Jun 15, 202616.2416.2416.2416.2416.080.31%
Jun 12, 202616.1916.1916.1916.1916.040.19%
Jun 11, 202616.1616.1616.1616.1616.010.62%
Jun 10, 202616.0616.0616.0616.0615.91-0.13%
Jun 9, 202616.0816.0816.0816.0815.930.31%
Jun 8, 202616.0316.0316.0316.0315.88-0.19%
Jun 5, 202616.0616.0616.0616.0615.91-0.68%
Jun 4, 202616.1716.1716.1716.1716.020.13%
Jun 3, 202616.1516.1516.1516.1516.00-0.49%
Jun 2, 202616.2316.2316.2316.2316.070.12%
Jun 1, 202616.2116.2116.2116.2116.05-0.25%
May 29, 202616.2516.2516.2516.2516.090.25%
May 28, 202616.2116.2116.2116.2116.050.18%
May 27, 202616.1816.1816.1816.1816.030.06%
May 26, 202616.1716.1716.1716.1716.020.56%
May 22, 202616.0816.0816.0816.0815.930.06%
May 21, 202616.0716.0716.0716.0715.920.06%
May 20, 202616.0616.0616.0616.0615.910.69%
May 19, 202615.9515.9515.9515.9515.80-0.43%
May 18, 202616.0216.0216.0216.0215.870.06%
May 15, 202616.0116.0116.0116.0115.86-0.93%
May 14, 202616.1616.1616.1616.1616.01-
May 13, 202616.1616.1616.1616.1616.01-0.19%
May 12, 202616.1916.1916.1916.1916.04-0.49%
May 11, 202616.2716.2716.2716.2716.11-0.30%
May 8, 202616.3216.3216.3216.3216.160.24%
May 7, 202616.2816.2816.2816.2816.12-0.12%
May 6, 202616.3016.3016.3016.3016.140.74%
May 5, 202616.1816.1816.1816.1816.030.06%
May 4, 202616.1716.1716.1716.1716.02-0.31%
May 1, 202616.2216.2216.2216.2216.060.06%
Apr 30, 202616.2116.2116.2116.2116.050.62%
Apr 29, 202616.1116.1116.1116.1115.96-0.50%
Apr 28, 202616.1916.1916.1916.1916.04-0.18%
Apr 27, 202616.2216.2216.2216.2216.06-0.12%
Apr 24, 202616.2416.2416.2416.2416.080.19%