CCWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.08	16.08	16.08	16.08	16.08	0.37%
Aug 24, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Aug 21, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Aug 20, 2026	16.02	16.02	16.02	16.02	16.02	-0.12%
Aug 19, 2026	16.04	16.04	16.04	16.04	16.04	0.69%
Aug 18, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Aug 17, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Aug 14, 2026	15.97	15.97	15.97	15.97	15.97	-0.13%
Aug 13, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Aug 12, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Aug 11, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Aug 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.37%
Aug 7, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Aug 6, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Aug 5, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
Aug 4, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Aug 3, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Jul 31, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Jul 30, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Jul 29, 2026	15.82	15.82	15.82	15.82	15.82	-
Jul 28, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jul 27, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jul 24, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Jul 23, 2026	15.72	15.72	15.72	15.72	15.72	-0.51%
Jul 22, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Jul 21, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Jul 20, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Jul 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Jul 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Jul 15, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Jul 14, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Jul 13, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
Jul 10, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Jul 9, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Jul 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Jul 7, 2026	15.91	15.91	15.91	15.91	15.91	-0.38%
Jul 6, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Jul 2, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Jul 1, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Jun 30, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
Jun 29, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Jun 26, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
Jun 25, 2026	15.97	15.97	15.97	15.97	15.97	0.19%
Jun 24, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
Jun 23, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Jun 22, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Jun 17, 2026	16.01	16.01	16.01	16.01	16.01	-0.58%
Jun 16, 2026	16.26	16.26	16.26	16.26	16.10	0.12%
Jun 15, 2026	16.24	16.24	16.24	16.24	16.08	0.31%