CCWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
May 15, 2026	15.81	15.81	15.81	15.81	15.81	-0.88%
May 14, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
May 13, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
May 12, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
May 11, 2026	16.06	16.06	16.06	16.06	16.06	-0.37%
May 8, 2026	16.12	16.12	16.12	16.12	16.12	0.25%
May 7, 2026	16.08	16.08	16.08	16.08	16.08	-0.12%
May 6, 2026	16.10	16.10	16.10	16.10	16.10	0.75%
May 5, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
May 4, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
May 1, 2026	16.01	16.01	16.01	16.01	16.01	-
Apr 30, 2026	16.01	16.01	16.01	16.01	16.01	0.63%
Apr 29, 2026	15.91	15.91	15.91	15.91	15.91	-0.50%
Apr 28, 2026	15.99	15.99	15.99	15.99	15.99	-0.19%
Apr 27, 2026	16.02	16.02	16.02	16.02	16.02	-0.12%
Apr 24, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
Apr 23, 2026	16.01	16.01	16.01	16.01	16.01	-0.31%
Apr 22, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
Apr 21, 2026	16.08	16.08	16.08	16.08	16.08	-0.43%
Apr 20, 2026	16.15	16.15	16.15	16.15	16.15	-
Apr 17, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Apr 16, 2026	16.08	16.08	16.08	16.08	16.08	-0.12%
Apr 15, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
Apr 14, 2026	16.11	16.11	16.11	16.11	16.11	0.56%
Apr 13, 2026	16.02	16.02	16.02	16.02	16.02	0.12%
Apr 10, 2026	16.00	16.00	16.00	16.00	16.00	-
Apr 9, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Apr 8, 2026	16.01	16.01	16.01	16.01	16.01	1.14%
Apr 7, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Apr 6, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Apr 2, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Apr 1, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Mar 31, 2026	15.78	15.78	15.78	15.78	15.78	0.57%
Mar 30, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Mar 27, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Mar 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
Mar 25, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
Mar 24, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Mar 23, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Mar 20, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
Mar 19, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%
Mar 18, 2026	16.00	16.00	16.00	16.00	15.88	-0.44%
Mar 17, 2026	16.07	16.07	16.07	16.07	15.95	0.31%
Mar 16, 2026	16.02	16.02	16.02	16.02	15.90	0.50%
Mar 13, 2026	15.94	15.94	15.94	15.94	15.82	-0.62%
Mar 12, 2026	16.04	16.04	16.04	16.04	15.92	-0.68%
Mar 11, 2026	16.15	16.15	16.15	16.15	16.03	-0.49%
Mar 10, 2026	16.23	16.23	16.23	16.23	16.11	0.37%
Mar 9, 2026	16.17	16.17	16.17	16.17	16.05	-0.12%