CCWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Oct 13, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Oct 12, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Oct 9, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Oct 8, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Oct 7, 2026	15.13	15.13	15.13	15.13	15.13	-0.26%
Oct 6, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
Oct 5, 2026	15.11	15.11	15.11	15.11	15.11	0.13%
Oct 2, 2026	15.09	15.09	15.09	15.09	15.09	0.07%
Oct 1, 2026	15.08	15.08	15.08	15.08	15.08	-0.26%
Sep 30, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%
Sep 29, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Sep 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.53%
Sep 25, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Sep 24, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%
Sep 23, 2026	15.28	15.28	15.28	15.28	15.28	-1.04%
Sep 22, 2026	15.44	15.44	15.44	15.44	15.44	-
Sep 21, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Sep 18, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Sep 17, 2026	15.46	15.46	15.46	15.46	15.46	0.40%
Sep 16, 2026	15.52	15.52	15.52	15.52	15.40	-0.19%
Sep 15, 2026	15.55	15.55	15.55	15.55	15.43	-0.19%
Sep 14, 2026	15.58	15.58	15.58	15.58	15.46	-0.39%
Sep 11, 2026	15.64	15.64	15.64	15.64	15.52	-0.19%
Sep 10, 2026	15.67	15.67	15.67	15.67	15.55	-0.64%
Sep 9, 2026	15.77	15.77	15.77	15.77	15.65	-0.25%
Sep 8, 2026	15.81	15.81	15.81	15.81	15.69	0.13%
Sep 4, 2026	15.79	15.79	15.79	15.79	15.67	0.06%
Sep 3, 2026	15.78	15.78	15.78	15.78	15.66	0.51%
Sep 2, 2026	15.70	15.70	15.70	15.70	15.58	0.06%
Sep 1, 2026	15.69	15.69	15.69	15.69	15.57	-0.32%
Aug 31, 2026	15.74	15.74	15.74	15.74	15.62	-
Aug 28, 2026	15.74	15.74	15.74	15.74	15.62	-0.57%
Aug 27, 2026	15.83	15.83	15.83	15.83	15.71	-0.06%
Aug 26, 2026	15.84	15.84	15.84	15.84	15.72	-0.19%
Aug 25, 2026	15.87	15.87	15.87	15.87	15.75	0.38%
Aug 24, 2026	15.81	15.81	15.81	15.81	15.69	0.06%
Aug 21, 2026	15.80	15.80	15.80	15.80	15.68	-0.06%
Aug 20, 2026	15.81	15.81	15.81	15.81	15.69	-0.13%
Aug 19, 2026	15.83	15.83	15.83	15.83	15.71	0.70%
Aug 18, 2026	15.72	15.72	15.72	15.72	15.60	-0.13%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.62	-0.13%
Aug 14, 2026	15.76	15.76	15.76	15.76	15.64	-0.13%
Aug 13, 2026	15.78	15.78	15.78	15.78	15.66	0.19%
Aug 12, 2026	15.75	15.75	15.75	15.75	15.63	-0.06%
Aug 11, 2026	15.76	15.76	15.76	15.76	15.64	0.06%
Aug 10, 2026	15.75	15.75	15.75	15.75	15.63	-0.38%
Aug 7, 2026	15.81	15.81	15.81	15.81	15.69	0.25%
Aug 6, 2026	15.77	15.77	15.77	15.77	15.65	-0.25%
Aug 5, 2026	15.81	15.81	15.81	15.81	15.69	0.19%