CCWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Oct 13, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Oct 12, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Oct 9, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Oct 8, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Oct 7, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Oct 6, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
Oct 5, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Oct 2, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Oct 1, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Sep 30, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
Sep 29, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
Sep 28, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Sep 25, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
Sep 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%
Sep 23, 2026	15.34	15.34	15.34	15.34	15.34	-1.03%
Sep 22, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Sep 21, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Sep 18, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Sep 17, 2026	15.51	15.51	15.51	15.51	15.51	0.31%
Sep 16, 2026	15.61	15.61	15.61	15.61	15.46	-0.13%
Sep 15, 2026	15.63	15.63	15.63	15.63	15.48	-0.26%
Sep 14, 2026	15.67	15.67	15.67	15.67	15.52	-0.31%
Sep 11, 2026	15.72	15.72	15.72	15.72	15.57	-0.19%
Sep 10, 2026	15.75	15.75	15.75	15.75	15.60	-0.69%
Sep 9, 2026	15.86	15.86	15.86	15.86	15.71	-0.19%
Sep 8, 2026	15.89	15.89	15.89	15.89	15.74	0.13%
Sep 4, 2026	15.87	15.87	15.87	15.87	15.72	-
Sep 3, 2026	15.87	15.87	15.87	15.87	15.72	0.57%
Sep 2, 2026	15.78	15.78	15.78	15.78	15.63	0.06%
Sep 1, 2026	15.77	15.77	15.77	15.77	15.62	-0.31%
Aug 31, 2026	15.82	15.82	15.82	15.82	15.67	-
Aug 28, 2026	15.82	15.82	15.82	15.82	15.67	-0.57%
Aug 27, 2026	15.91	15.91	15.91	15.91	15.76	-0.06%
Aug 26, 2026	15.92	15.92	15.92	15.92	15.77	-0.18%
Aug 25, 2026	15.95	15.95	15.95	15.95	15.80	0.37%
Aug 24, 2026	15.89	15.89	15.89	15.89	15.74	0.06%
Aug 21, 2026	15.88	15.88	15.88	15.88	15.73	-0.06%
Aug 20, 2026	15.89	15.89	15.89	15.89	15.74	-0.13%
Aug 19, 2026	15.91	15.91	15.91	15.91	15.76	0.70%
Aug 18, 2026	15.80	15.80	15.80	15.80	15.65	-0.12%
Aug 17, 2026	15.82	15.82	15.82	15.82	15.67	-0.13%
Aug 14, 2026	15.84	15.84	15.84	15.84	15.69	-0.13%
Aug 13, 2026	15.86	15.86	15.86	15.86	15.71	0.26%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.67	-0.06%
Aug 11, 2026	15.83	15.83	15.83	15.83	15.68	0.06%
Aug 10, 2026	15.82	15.82	15.82	15.82	15.67	-0.38%
Aug 7, 2026	15.88	15.88	15.88	15.88	15.73	0.25%
Aug 6, 2026	15.84	15.84	15.84	15.84	15.69	-0.25%
Aug 5, 2026	15.88	15.88	15.88	15.88	15.73	0.19%