Skip to main content
logo
American Funds Capital World Bond Fund® Class 529-E (CCWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
-0.07 (-0.44%)
At close: May 19, 2026

CCWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202615.8315.8315.8315.8315.83-0.44%
May 18, 202615.9015.9015.9015.9015.900.13%
May 15, 202615.8815.8815.8815.8815.88-0.94%
May 14, 202616.0316.0316.0316.0316.03-0.06%
May 13, 202616.0416.0416.0416.0416.04-0.12%
May 12, 202616.0616.0616.0616.0616.06-0.50%
May 11, 202616.1416.1416.1416.1416.14-0.31%
May 8, 202616.1916.1916.1916.1916.190.25%
May 7, 202616.1516.1516.1516.1516.15-0.12%
May 6, 202616.1716.1716.1716.1716.170.75%
May 5, 202616.0516.0516.0516.0516.050.06%
May 4, 202616.0416.0416.0416.0416.04-0.31%
May 1, 202616.0916.0916.0916.0916.090.06%
Apr 30, 202616.0816.0816.0816.0816.080.63%
Apr 29, 202615.9815.9815.9815.9815.98-0.50%
Apr 28, 202616.0616.0616.0616.0616.06-0.19%
Apr 27, 202616.0916.0916.0916.0916.09-0.12%
Apr 24, 202616.1116.1116.1116.1116.110.19%
Apr 23, 202616.0816.0816.0816.0816.08-0.31%
Apr 22, 202616.1316.1316.1316.1316.13-0.12%
Apr 21, 202616.1516.1516.1516.1516.15-0.43%
Apr 20, 202616.2216.2216.2216.2216.22-
Apr 17, 202616.2216.2216.2216.2216.220.43%
Apr 16, 202616.1516.1516.1516.1516.15-0.12%
Apr 15, 202616.1716.1716.1716.1716.17-
Apr 14, 202616.1716.1716.1716.1716.170.50%
Apr 13, 202616.0916.0916.0916.0916.090.12%
Apr 10, 202616.0716.0716.0716.0716.07-
Apr 9, 202616.0716.0716.0716.0716.07-
Apr 8, 202616.0716.0716.0716.0716.071.13%
Apr 7, 202615.8915.8915.8915.8915.890.06%
Apr 6, 202615.8815.8815.8815.8815.88-
Apr 2, 202615.8815.8815.8815.8815.88-0.25%
Apr 1, 202615.9215.9215.9215.9215.920.44%
Mar 31, 202615.8515.8515.8515.8515.850.63%
Mar 30, 202615.7515.7515.7515.7515.750.13%
Mar 27, 202615.7315.7315.7315.7315.73-0.38%
Mar 26, 202615.7915.7915.7915.7915.79-0.69%
Mar 25, 202615.9015.9015.9015.9015.900.32%
Mar 24, 202615.8515.8515.8515.8515.85-0.31%
Mar 23, 202615.9015.9015.9015.9015.900.38%
Mar 20, 202615.8415.8415.8415.8415.84-0.81%
Mar 19, 202615.9715.9715.9715.9715.97-0.68%
Mar 18, 202616.0816.0816.0816.0815.94-0.43%
Mar 17, 202616.1516.1516.1516.1516.010.25%
Mar 16, 202616.1116.1116.1116.1115.970.56%
Mar 13, 202616.0216.0216.0216.0215.88-0.62%
Mar 12, 202616.1216.1216.1216.1215.98-0.68%
Mar 11, 202616.2316.2316.2316.2316.09-0.55%
Mar 10, 202616.3216.3216.3216.3216.170.37%