CCWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Aug 24, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Aug 21, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Aug 20, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Aug 19, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
Aug 18, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Aug 17, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Aug 14, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Aug 13, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Aug 11, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Aug 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Aug 7, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Aug 6, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Aug 5, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Aug 4, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Aug 3, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jul 31, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Jul 30, 2026	15.78	15.78	15.78	15.78	15.78	0.57%
Jul 29, 2026	15.69	15.69	15.69	15.69	15.69	-
Jul 28, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Jul 27, 2026	15.66	15.66	15.66	15.66	15.66	0.32%
Jul 24, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jul 23, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Jul 22, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Jul 21, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Jul 20, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Jul 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Jul 16, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Jul 15, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
Jul 14, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Jul 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Jul 10, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Jul 9, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Jul 8, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Jul 7, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Jul 2, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Jul 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
Jun 30, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Jun 29, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jun 26, 2026	15.86	15.86	15.86	15.86	15.86	0.13%
Jun 25, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Jun 24, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jun 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Jun 22, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
Jun 18, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Jun 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Jun 16, 2026	16.13	16.13	16.13	16.13	15.98	0.13%
Jun 15, 2026	16.11	16.11	16.11	16.11	15.96	0.31%