CCWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Jul 2, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Jul 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
Jun 30, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Jun 29, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jun 26, 2026	15.86	15.86	15.86	15.86	15.86	0.13%
Jun 25, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Jun 24, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jun 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.06%
Jun 22, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
Jun 18, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Jun 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Jun 16, 2026	16.13	16.13	16.13	16.13	15.98	0.13%
Jun 15, 2026	16.11	16.11	16.11	16.11	15.96	0.31%
Jun 12, 2026	16.06	16.06	16.06	16.06	15.91	0.18%
Jun 11, 2026	16.03	16.03	16.03	16.03	15.88	0.63%
Jun 10, 2026	15.93	15.93	15.93	15.93	15.78	-0.12%
Jun 9, 2026	15.95	15.95	15.95	15.95	15.80	0.31%
Jun 8, 2026	15.90	15.90	15.90	15.90	15.75	-0.19%
Jun 5, 2026	15.93	15.93	15.93	15.93	15.78	-0.68%
Jun 4, 2026	16.04	16.04	16.04	16.04	15.89	0.12%
Jun 3, 2026	16.02	16.02	16.02	16.02	15.87	-0.50%
Jun 2, 2026	16.10	16.10	16.10	16.10	15.95	0.13%
Jun 1, 2026	16.08	16.08	16.08	16.08	15.93	-0.25%
May 29, 2026	16.12	16.12	16.12	16.12	15.97	0.25%
May 28, 2026	16.08	16.08	16.08	16.08	15.93	0.19%
May 27, 2026	16.05	16.05	16.05	16.05	15.90	0.06%
May 26, 2026	16.04	16.04	16.04	16.04	15.89	0.50%
May 22, 2026	15.96	15.96	15.96	15.96	15.81	0.13%
May 21, 2026	15.94	15.94	15.94	15.94	15.79	0.06%
May 20, 2026	15.93	15.93	15.93	15.93	15.78	0.64%
May 19, 2026	15.83	15.83	15.83	15.83	15.68	-0.44%
May 18, 2026	15.90	15.90	15.90	15.90	15.75	0.13%
May 15, 2026	15.88	15.88	15.88	15.88	15.73	-0.94%
May 14, 2026	16.03	16.03	16.03	16.03	15.88	-0.06%
May 13, 2026	16.04	16.04	16.04	16.04	15.89	-0.13%
May 12, 2026	16.06	16.06	16.06	16.06	15.91	-0.50%
May 11, 2026	16.14	16.14	16.14	16.14	15.99	-0.31%
May 8, 2026	16.19	16.19	16.19	16.19	16.04	0.25%
May 7, 2026	16.15	16.15	16.15	16.15	16.00	-0.12%
May 6, 2026	16.17	16.17	16.17	16.17	16.02	0.75%
May 5, 2026	16.05	16.05	16.05	16.05	15.90	0.06%
May 4, 2026	16.04	16.04	16.04	16.04	15.89	-0.31%
May 1, 2026	16.09	16.09	16.09	16.09	15.94	0.06%
Apr 30, 2026	16.08	16.08	16.08	16.08	15.93	0.63%
Apr 29, 2026	15.98	15.98	15.98	15.98	15.83	-0.50%
Apr 28, 2026	16.06	16.06	16.06	16.06	15.91	-0.19%
Apr 27, 2026	16.09	16.09	16.09	16.09	15.94	-0.13%
Apr 24, 2026	16.11	16.11	16.11	16.11	15.96	0.19%