Skip to main content
logo
American Funds Capital World Bond Fund® Class 529-F (CCWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
+0.06 (0.38%)
At close: Apr 1, 2026

CCWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.8615.8615.8615.8615.860.38%
Mar 31, 202615.8015.8015.8015.8015.800.64%
Mar 30, 202615.7015.7015.7015.7015.700.13%
Mar 27, 202615.6815.6815.6815.6815.68-0.32%
Mar 26, 202615.7315.7315.7315.7315.73-0.69%
Mar 25, 202615.8415.8415.8415.8415.840.25%
Mar 24, 202615.8015.8015.8015.8015.80-0.32%
Mar 23, 202615.8515.8515.8515.8515.850.38%
Mar 20, 202615.7915.7915.7915.7915.79-0.82%
Mar 19, 202615.9215.9215.9215.9215.92-0.75%
Mar 18, 202616.0416.0416.0416.0415.88-0.43%
Mar 17, 202616.1116.1116.1116.1115.950.25%
Mar 16, 202616.0716.0716.0716.0715.910.56%
Mar 13, 202615.9815.9815.9815.9815.83-0.62%
Mar 12, 202616.0816.0816.0816.0815.92-0.68%
Mar 11, 202616.1916.1916.1916.1916.03-0.49%
Mar 10, 202616.2716.2716.2716.2716.110.37%
Mar 9, 202616.2116.2116.2116.2116.05-0.12%
Mar 6, 202616.2316.2316.2316.2316.07-0.25%
Mar 5, 202616.2716.2716.2716.2716.11-0.49%
Mar 4, 202616.3516.3516.3516.3516.190.18%
Mar 3, 202616.3216.3216.3216.3216.16-0.67%
Mar 2, 202616.4316.4316.4316.4316.27-0.84%
Feb 27, 202616.5716.5716.5716.5716.410.12%
Feb 26, 202616.5516.5516.5516.5516.390.12%
Feb 25, 202616.5316.5316.5316.5316.370.12%
Feb 24, 202616.5116.5116.5116.5116.35-0.06%
Feb 23, 202616.5216.5216.5216.5216.360.12%
Feb 20, 202616.5016.5016.5016.5016.340.12%
Feb 19, 202616.4816.4816.4816.4816.32-0.06%
Feb 18, 202616.4916.4916.4916.4916.33-0.36%
Feb 17, 202616.5516.5516.5516.5516.39-
Feb 13, 202616.5516.5516.5516.5516.390.24%
Feb 12, 202616.5116.5116.5116.5116.350.18%
Feb 11, 202616.4816.4816.4816.4816.32-
Feb 10, 202616.4816.4816.4816.4816.320.24%
Feb 9, 202616.4416.4416.4416.4416.280.37%
Feb 6, 202616.3816.3816.3816.3816.220.18%
Feb 5, 202616.3516.3516.3516.3516.19-
Feb 4, 202616.3516.3516.3516.3516.19-0.24%
Feb 3, 202616.3916.3916.3916.3916.230.18%
Feb 2, 202616.3616.3616.3616.3616.20-0.30%
Jan 30, 202616.4116.4116.4116.4116.25-0.49%
Jan 29, 202616.4916.4916.4916.4916.330.12%
Jan 28, 202616.4716.4716.4716.4716.31-0.24%
Jan 27, 202616.5116.5116.5116.5116.350.55%
Jan 26, 202616.4216.4216.4216.4216.260.43%
Jan 23, 202616.3516.3516.3516.3516.190.43%
Jan 22, 202616.2816.2816.2816.2816.120.31%
Jan 21, 202616.2316.2316.2316.2316.070.06%