CCWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.81	15.81	15.81	15.81	-	-
Jul 6, 2026	15.81	15.81	15.81	15.81	15.81	-
Jul 2, 2026	15.81	15.81	15.81	15.81	15.81	-
Jul 1, 2026	15.81	15.81	15.81	15.81	15.81	-
Jun 30, 2026	15.81	15.81	15.81	15.81	15.81	-
Jun 29, 2026	15.81	15.81	15.81	15.81	15.81	-
Jun 26, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Jun 25, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Jun 24, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Jun 23, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jun 22, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Jun 18, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Jun 17, 2026	15.83	15.83	15.83	15.83	15.83	-0.56%
Jun 16, 2026	16.08	16.08	16.08	16.08	15.92	0.06%
Jun 15, 2026	16.07	16.07	16.07	16.07	15.91	0.37%
Jun 12, 2026	16.01	16.01	16.01	16.01	15.85	0.19%
Jun 11, 2026	15.98	15.98	15.98	15.98	15.82	0.57%
Jun 10, 2026	15.89	15.89	15.89	15.89	15.73	-0.06%
Jun 9, 2026	15.90	15.90	15.90	15.90	15.74	0.32%
Jun 8, 2026	15.85	15.85	15.85	15.85	15.69	-0.19%
Jun 5, 2026	15.88	15.88	15.88	15.88	15.72	-0.75%
Jun 4, 2026	16.00	16.00	16.00	16.00	15.84	0.13%
Jun 3, 2026	15.98	15.98	15.98	15.98	15.82	-0.50%
Jun 2, 2026	16.06	16.06	16.06	16.06	15.90	0.19%
Jun 1, 2026	16.03	16.03	16.03	16.03	15.87	-0.25%
May 29, 2026	16.07	16.07	16.07	16.07	15.91	0.19%
May 28, 2026	16.04	16.04	16.04	16.04	15.88	0.25%
May 27, 2026	16.00	16.00	16.00	16.00	15.84	0.06%
May 26, 2026	15.99	15.99	15.99	15.99	15.83	0.50%
May 22, 2026	15.91	15.91	15.91	15.91	15.75	0.13%
May 21, 2026	15.89	15.89	15.89	15.89	15.73	0.06%
May 20, 2026	15.88	15.88	15.88	15.88	15.72	0.63%
May 19, 2026	15.78	15.78	15.78	15.78	15.62	-0.44%
May 18, 2026	15.85	15.85	15.85	15.85	15.69	0.13%
May 15, 2026	15.83	15.83	15.83	15.83	15.67	-0.94%
May 14, 2026	15.98	15.98	15.98	15.98	15.82	-0.06%
May 13, 2026	15.99	15.99	15.99	15.99	15.83	-0.13%
May 12, 2026	16.01	16.01	16.01	16.01	15.85	-0.50%
May 11, 2026	16.09	16.09	16.09	16.09	15.93	-0.31%
May 8, 2026	16.14	16.14	16.14	16.14	15.98	0.24%
May 7, 2026	16.10	16.10	16.10	16.10	15.94	-0.12%
May 6, 2026	16.12	16.12	16.12	16.12	15.96	0.74%
May 5, 2026	16.00	16.00	16.00	16.00	15.84	0.06%
May 4, 2026	15.99	15.99	15.99	15.99	15.83	-0.31%
May 1, 2026	16.04	16.04	16.04	16.04	15.88	0.06%
Apr 30, 2026	16.03	16.03	16.03	16.03	15.87	0.63%
Apr 29, 2026	15.93	15.93	15.93	15.93	15.77	-0.50%
Apr 28, 2026	16.01	16.01	16.01	16.01	15.85	-0.18%
Apr 27, 2026	16.04	16.04	16.04	16.04	15.88	-0.13%
Apr 24, 2026	16.06	16.06	16.06	16.06	15.90	0.19%