American Funds Capital World Bd 529-F (CCWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
0.00 (0.00%)
Aug 7, 2026, 9:30 AM EST
CCWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Aug 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Aug 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Aug 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Aug 18, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Aug 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Aug 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Aug 12, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Aug 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Aug 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Aug 6, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Aug 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Aug 4, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Aug 3, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 31, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 30, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 29, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 28, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 22, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 21, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 16, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 15, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 14, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 7, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 6, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jul 1, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jun 30, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jun 29, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jun 26, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.13% |
| Jun 25, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Jun 24, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Jun 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| Jun 22, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% |
| Jun 18, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| Jun 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.56% |
| Jun 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.92 | 0.06% |
| Jun 15, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.91 | 0.37% |
| Jun 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.85 | 0.19% |
| Jun 11, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.82 | 0.57% |
| Jun 10, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.73 | -0.06% |