Baird Chautauqua International Growth Fund Institutional Class (CCWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.93
+0.09 (0.43%)
May 15, 2025, 4:00 PM EDT
CCWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| May 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| May 14, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| May 13, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.58% |
| May 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.82% |
| May 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| May 8, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| May 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.39% |
| May 6, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.58% |
| May 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| May 2, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.88% |
| May 1, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Apr 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.45% |
| Apr 29, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| Apr 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Apr 25, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Apr 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.74% |
| Apr 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.93% |
| Apr 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.38% |
| Apr 21, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.94% |
| Apr 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| Apr 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.94% |
| Apr 15, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.84% |
| Apr 14, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.49% |
| Apr 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2.52% |
| Apr 10, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.88% |
| Apr 9, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 6.76% |
| Apr 8, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.02% |
| Apr 7, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.14% |
| Apr 4, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -6.33% |
| Apr 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.95% |
| Apr 2, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.45% |
| Apr 1, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| Mar 31, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.35% |
| Mar 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.53% |
| Mar 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Mar 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.84% |
| Mar 25, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| Mar 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Mar 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.74% |
| Mar 20, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.02% |
| Mar 19, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.83% |
| Mar 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.97% |
| Mar 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.33% |
| Mar 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.27% |
| Mar 13, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.44% |
| Mar 12, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.55% |
| Mar 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Mar 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -3.52% |
| Mar 7, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |