Baird Chautauqua International Growth Fund Institutional Class (CCWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.56
+0.10 (0.47%)
At close: Feb 13, 2026
CCWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
| Feb 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.85% |
| Feb 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.32% |
| Feb 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |
| Feb 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.64% |
| Feb 6, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 2.15% |
| Feb 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.02% |
| Feb 4, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.69% |
| Feb 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.24% |
| Feb 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Jan 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.42% |
| Jan 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Jan 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.92% |
| Jan 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Jan 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Jan 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.40% |
| Jan 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.71% |
| Jan 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.21% |
| Jan 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.46% |
| Jan 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| Jan 15, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% |
| Jan 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.39% |
| Jan 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.78% |
| Jan 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.05% |
| Jan 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.97% |
| Jan 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.57% |
| Jan 7, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.35% |
| Jan 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.44% |
| Jan 5, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.33% |
| Jan 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.67% |
| Dec 31, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.40% |
| Dec 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45% |
| Dec 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.24% |
| Dec 26, 2025 | 22.45 | 22.45 | 22.45 | 22.63 | 22.45 | 0.13% |
| Dec 24, 2025 | 22.42 | 22.42 | 22.42 | 22.60 | 22.42 | 0.09% |
| Dec 23, 2025 | 22.40 | 22.40 | 22.40 | 22.58 | 22.40 | 0.49% |
| Dec 22, 2025 | 22.29 | 22.29 | 22.29 | 22.47 | 22.29 | 0.67% |
| Dec 19, 2025 | 22.14 | 22.14 | 22.14 | 22.32 | 22.14 | 0.81% |
| Dec 18, 2025 | 21.96 | 21.96 | 21.96 | 22.14 | 21.96 | 1.14% |
| Dec 17, 2025 | 21.72 | 21.72 | 21.72 | 21.89 | 21.72 | -1.00% |
| Dec 16, 2025 | 21.93 | 21.93 | 21.93 | 22.11 | 21.93 | -0.67% |
| Dec 15, 2025 | 22.08 | 22.08 | 22.08 | 22.26 | 22.08 | -1.02% |
| Dec 12, 2025 | 22.07 | 22.07 | 22.07 | 22.49 | 22.07 | -0.44% |
| Dec 11, 2025 | 22.17 | 22.17 | 22.17 | 22.59 | 22.17 | 0.49% |
| Dec 10, 2025 | 22.06 | 22.06 | 22.06 | 22.48 | 22.06 | 1.17% |
| Dec 9, 2025 | 21.81 | 21.81 | 21.81 | 22.22 | 21.81 | -0.45% |
| Dec 8, 2025 | 21.91 | 21.91 | 21.91 | 22.32 | 21.91 | -0.45% |
| Dec 5, 2025 | 22.00 | 22.00 | 22.00 | 22.42 | 22.00 | - |
| Dec 4, 2025 | 22.00 | 22.00 | 22.00 | 22.42 | 22.00 | 0.54% |
| Dec 3, 2025 | 21.89 | 21.89 | 21.89 | 22.30 | 21.89 | 0.36% |