Baird Chautauqua International Growth Fund Institutional Class (CCWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.43
-0.10 (-0.51%)
At close: Apr 2, 2026
CCWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.51% |
| Apr 1, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.24% |
| Mar 31, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 3.65% |
| Mar 30, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.69% |
| Mar 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.16% |
| Mar 26, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -2.52% |
| Mar 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.14% |
| Mar 24, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.41% |
| Mar 23, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.69% |
| Mar 20, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.47% |
| Mar 19, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.87% |
| Mar 18, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.29% |
| Mar 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Mar 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.31% |
| Mar 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| Mar 12, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.50% |
| Mar 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.63% |
| Mar 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Mar 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.98% |
| Mar 6, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.54% |
| Mar 5, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.54% |
| Mar 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% |
| Mar 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -3.42% |
| Mar 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.57% |
| Feb 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.28% |
| Feb 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.64% |
| Feb 25, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.20% |
| Feb 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.56% |
| Feb 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.33% |
| Feb 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.88% |
| Feb 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.28% |
| Feb 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Feb 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.19% |
| Feb 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
| Feb 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.85% |
| Feb 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.32% |
| Feb 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |
| Feb 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.64% |
| Feb 6, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 2.15% |
| Feb 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.02% |
| Feb 4, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.69% |
| Feb 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.24% |
| Feb 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Jan 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.42% |
| Jan 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Jan 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.92% |
| Jan 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Jan 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Jan 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.40% |
| Jan 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.71% |