Baird Chautauqua International Growth Fund Institutional Class (CCWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
-0.12 (-0.52%)
At close: Aug 26, 2026
CCWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
| Aug 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.09% |
| Aug 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Aug 21, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.70% |
| Aug 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.52% |
| Aug 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.79% |
| Aug 18, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.99% |
| Aug 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| Aug 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.47% |
| Aug 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.48% |
| Aug 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Aug 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.48% |
| Aug 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
| Aug 7, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.83% |
| Aug 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Aug 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Aug 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.64% |
| Aug 3, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.97% |
| Jul 31, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.69% |
| Jul 30, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.81% |
| Jul 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Jul 28, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.85% |
| Jul 27, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.10% |
| Jul 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Jul 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.99% |
| Jul 22, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.75% |
| Jul 21, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Jul 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.37% |
| Jul 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.43% |
| Jul 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Jul 15, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.64% |
| Jul 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Jul 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.88% |
| Jul 10, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| Jul 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.84% |
| Jul 8, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| Jul 7, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.11% |
| Jul 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.74% |
| Jul 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.66% |
| Jul 1, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.70% |
| Jun 30, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00% |
| Jun 29, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.74% |
| Jun 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Jun 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Jun 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.92% |
| Jun 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.72% |
| Jun 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Jun 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.80% |
| Jun 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
| Jun 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.72% |