Baird Chautauqua International Growth Fund Institutional Class (CCWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
-0.19 (-0.86%)
At close: Oct 14, 2026
CCWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.86% |
| Oct 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.18% |
| Oct 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
| Oct 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.37% |
| Oct 8, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.04% |
| Oct 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.94% |
| Oct 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Oct 5, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.95% |
| Oct 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Oct 1, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.63% |
| Sep 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
| Sep 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.41% |
| Sep 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| Sep 25, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.82% |
| Sep 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.81% |
| Sep 23, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.29% |
| Sep 22, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
| Sep 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.46% |
| Sep 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Sep 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.15% |
| Sep 16, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.41% |
| Sep 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% |
| Sep 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Sep 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.78% |
| Sep 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.36% |
| Sep 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.78% |
| Sep 8, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.79% |
| Sep 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.61% |
| Sep 3, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.84% |
| Sep 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Sep 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.27% |
| Aug 31, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.99% |
| Aug 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Aug 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Aug 26, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
| Aug 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.09% |
| Aug 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Aug 21, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.70% |
| Aug 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.52% |
| Aug 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.79% |
| Aug 18, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.99% |
| Aug 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| Aug 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.47% |
| Aug 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.48% |
| Aug 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Aug 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.48% |
| Aug 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
| Aug 7, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.83% |
| Aug 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Aug 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |