CCWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.57	20.57	20.57	20.57	20.57	0.19%
May 18, 2026	20.53	20.53	20.53	20.53	20.53	0.20%
May 15, 2026	20.49	20.49	20.49	20.49	20.49	-1.16%
May 14, 2026	20.73	20.73	20.73	20.73	20.73	-0.72%
May 13, 2026	20.88	20.88	20.88	20.88	20.88	1.02%
May 12, 2026	20.67	20.67	20.67	20.67	20.67	-0.53%
May 11, 2026	20.78	20.78	20.78	20.78	20.78	-1.14%
May 8, 2026	21.02	21.02	21.02	21.02	21.02	0.77%
May 7, 2026	20.86	20.86	20.86	20.86	20.86	-0.76%
May 6, 2026	21.02	21.02	21.02	21.02	21.02	3.14%
May 5, 2026	20.38	20.38	20.38	20.38	20.38	0.74%
May 4, 2026	20.23	20.23	20.23	20.23	20.23	-0.20%
May 1, 2026	20.27	20.27	20.27	20.27	20.27	-0.15%
Apr 30, 2026	20.30	20.30	20.30	20.30	20.30	2.01%
Apr 29, 2026	19.90	19.90	19.90	19.90	19.90	-1.29%
Apr 28, 2026	20.16	20.16	20.16	20.16	20.16	-1.08%
Apr 27, 2026	20.38	20.38	20.38	20.38	20.38	0.44%
Apr 24, 2026	20.29	20.29	20.29	20.29	20.29	1.05%
Apr 23, 2026	20.08	20.08	20.08	20.08	20.08	-1.67%
Apr 22, 2026	20.42	20.42	20.42	20.42	20.42	0.79%
Apr 21, 2026	20.26	20.26	20.26	20.26	20.26	-2.22%
Apr 20, 2026	20.72	20.72	20.72	20.72	20.72	-0.53%
Apr 17, 2026	20.83	20.83	20.83	20.83	20.83	1.71%
Apr 16, 2026	20.48	20.48	20.48	20.48	20.48	-1.01%
Apr 15, 2026	20.69	20.69	20.69	20.69	20.69	0.19%
Apr 14, 2026	20.65	20.65	20.65	20.65	20.65	1.28%
Apr 13, 2026	20.39	20.39	20.39	20.39	20.39	0.74%
Apr 10, 2026	20.24	20.24	20.24	20.24	20.24	0.10%
Apr 9, 2026	20.22	20.22	20.22	20.22	20.22	-
Apr 8, 2026	20.22	20.22	20.22	20.22	20.22	4.44%
Apr 7, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Apr 6, 2026	19.43	19.43	19.43	19.43	19.43	-
Apr 2, 2026	19.43	19.43	19.43	19.43	19.43	-0.51%
Apr 1, 2026	19.53	19.53	19.53	19.53	19.53	1.24%
Mar 31, 2026	19.29	19.29	19.29	19.29	19.29	3.65%
Mar 30, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Mar 27, 2026	18.74	18.74	18.74	18.74	18.74	-1.16%
Mar 26, 2026	18.96	18.96	18.96	18.96	18.96	-2.52%
Mar 25, 2026	19.45	19.45	19.45	19.45	19.45	1.14%
Mar 24, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Mar 23, 2026	19.31	19.31	19.31	19.31	19.31	1.69%
Mar 20, 2026	18.99	18.99	18.99	18.99	18.99	-2.47%
Mar 19, 2026	19.47	19.47	19.47	19.47	19.47	-0.87%
Mar 18, 2026	19.64	19.64	19.64	19.64	19.64	-2.29%
Mar 17, 2026	20.10	20.10	20.10	20.10	20.10	0.30%
Mar 16, 2026	20.04	20.04	20.04	20.04	20.04	1.31%
Mar 13, 2026	19.78	19.78	19.78	19.78	19.78	-0.70%
Mar 12, 2026	19.92	19.92	19.92	19.92	19.92	-2.50%
Mar 11, 2026	20.43	20.43	20.43	20.43	20.43	-0.63%
Mar 10, 2026	20.56	20.56	20.56	20.56	20.56	0.15%