Baird Chautauqua International Growth Fund Institutional Class (CCWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.16
-0.22 (-1.08%)
At close: Apr 28, 2026
CCWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.08% |
| Apr 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Apr 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.05% |
| Apr 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.67% |
| Apr 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.79% |
| Apr 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.22% |
| Apr 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Apr 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.71% |
| Apr 16, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.01% |
| Apr 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Apr 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.28% |
| Apr 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.74% |
| Apr 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Apr 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Apr 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 4.44% |
| Apr 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |
| Apr 6, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Apr 2, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.51% |
| Apr 1, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.24% |
| Mar 31, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 3.65% |
| Mar 30, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.69% |
| Mar 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.16% |
| Mar 26, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -2.52% |
| Mar 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.14% |
| Mar 24, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.41% |
| Mar 23, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.69% |
| Mar 20, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.47% |
| Mar 19, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.87% |
| Mar 18, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.29% |
| Mar 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Mar 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.31% |
| Mar 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| Mar 12, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.50% |
| Mar 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.63% |
| Mar 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Mar 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.98% |
| Mar 6, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.54% |
| Mar 5, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.54% |
| Mar 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% |
| Mar 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -3.42% |
| Mar 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.57% |
| Feb 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.28% |
| Feb 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.64% |
| Feb 25, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.20% |
| Feb 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.56% |
| Feb 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.33% |
| Feb 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.88% |
| Feb 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.28% |
| Feb 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Feb 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.19% |