Baird Chautauqua International Growth Fund Institutional Class (CCWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
-0.05 (-0.23%)
At close: Jul 8, 2026
CCWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| Jul 7, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.11% |
| Jul 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.74% |
| Jul 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.66% |
| Jul 1, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.70% |
| Jun 30, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00% |
| Jun 29, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.74% |
| Jun 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Jun 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Jun 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.92% |
| Jun 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.72% |
| Jun 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Jun 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.80% |
| Jun 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
| Jun 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.72% |
| Jun 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.12% |
| Jun 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| Jun 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.13% |
| Jun 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.99% |
| Jun 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Jun 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.64% |
| Jun 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -3.17% |
| Jun 4, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.96% |
| Jun 3, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.37% |
| Jun 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Jun 1, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.66% |
| May 29, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
| May 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| May 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| May 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.06% |
| May 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| May 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| May 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.02% |
| May 19, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| May 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| May 15, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.16% |
| May 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.72% |
| May 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.02% |
| May 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.53% |
| May 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.14% |
| May 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.77% |
| May 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.76% |
| May 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 3.14% |
| May 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.74% |
| May 4, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
| May 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Apr 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.01% |
| Apr 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.29% |
| Apr 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.08% |
| Apr 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |