Columbia Select Large Cap Growth Fund Institutional 3 Class (CCWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.40
+0.08 (0.86%)
Jun 23, 2025, 4:00 PM EDT
CCWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| Jun 24, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.70% |
| Jun 23, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Jun 20, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Jun 18, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Jun 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -15.27% |
| Jun 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 9.46 | 1.37% |
| Jun 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 9.33 | -1.53% |
| Jun 12, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 9.47 | 0.36% |
| Jun 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 9.44 | -0.18% |
| Jun 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 9.46 | 0.18% |
| Jun 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 9.44 | -0.45% |
| Jun 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 9.48 | 0.73% |
| Jun 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 9.41 | -0.18% |
| Jun 4, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 9.43 | 0.45% |
| Jun 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 9.39 | 0.64% |
| Jun 2, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 9.33 | 0.55% |
| May 30, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 9.28 | -0.09% |
| May 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 9.28 | 0.28% |
| May 28, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 9.26 | -0.28% |
| May 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 9.28 | 2.07% |
| May 23, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 9.10 | -0.28% |
| May 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 9.12 | 0.09% |
| May 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 9.11 | -1.57% |
| May 20, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 9.26 | -0.46% |
| May 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 9.30 | 0.28% |
| May 16, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 9.28 | 0.74% |
| May 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 9.21 | 0.09% |
| May 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 9.20 | 0.65% |
| May 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 9.14 | 1.04% |
| May 12, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 9.05 | 3.62% |
| May 9, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 8.73 | 0.39% |
| May 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 8.70 | 0.30% |
| May 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 8.67 | 0.79% |
| May 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 8.60 | -0.79% |
| May 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 8.67 | -0.20% |
| May 2, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 8.69 | 1.80% |
| May 1, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 8.53 | 1.01% |
| Apr 30, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 8.45 | 0.30% |
| Apr 29, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 8.42 | 0.61% |
| Apr 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 8.37 | -0.20% |
| Apr 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 8.39 | 1.55% |
| Apr 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 8.26 | 3.42% |
| Apr 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 7.99 | 2.30% |
| Apr 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 7.81 | 2.58% |
| Apr 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 7.61 | -3.15% |
| Apr 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 7.86 | 0.33% |
| Apr 16, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 7.83 | -2.76% |
| Apr 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 8.05 | 0.21% |
| Apr 14, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 8.04 | 0.53% |