Columbia Select Large Cap Growth Fund Institutional 3 Class (CCWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
+0.24 (2.86%)
At close: Feb 6, 2026
CCWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.86% |
| Feb 5, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -2.56% |
| Feb 4, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.81% |
| Feb 3, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -2.47% |
| Feb 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
| Jan 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% |
| Jan 29, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.53% |
| Jan 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Jan 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% |
| Jan 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Jan 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.89% |
| Jan 22, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Jan 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.02% |
| Jan 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.10% |
| Jan 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Jan 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Jan 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.42% |
| Jan 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.65% |
| Jan 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Jan 9, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Jan 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.29% |
| Jan 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Jan 6, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.09% |
| Jan 5, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Jan 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
| Dec 31, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.87% |
| Dec 30, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Dec 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43% |
| Dec 26, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Dec 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Dec 23, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| Dec 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
| Dec 19, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.44% |
| Dec 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.67% |
| Dec 17, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.54% |
| Dec 16, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| Dec 15, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.77% |
| Dec 12, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.83% |
| Dec 11, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Dec 10, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Dec 9, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| Dec 8, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -9.06% |
| Dec 5, 2025 | 9.33 | 9.33 | 9.33 | 10.26 | 9.33 | 0.29% |
| Dec 4, 2025 | 9.31 | 9.31 | 9.31 | 10.23 | 9.31 | 0.49% |
| Dec 3, 2025 | 9.26 | 9.26 | 9.26 | 10.18 | 9.26 | -0.29% |
| Dec 2, 2025 | 9.29 | 9.29 | 9.29 | 10.21 | 9.29 | 0.59% |
| Dec 1, 2025 | 9.23 | 9.23 | 9.23 | 10.15 | 9.23 | -0.39% |
| Nov 28, 2025 | 9.27 | 9.27 | 9.27 | 10.19 | 9.27 | 0.49% |
| Nov 26, 2025 | 9.23 | 9.23 | 9.23 | 10.14 | 9.23 | 0.50% |
| Nov 25, 2025 | 9.18 | 9.18 | 9.18 | 10.09 | 9.18 | 0.50% |