Columbia Select Large Cap Growth Fund (CCWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.26
+0.03 (0.29%)
At close: Dec 5, 2025
CCWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| Dec 8, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -9.06% |
| Dec 5, 2025 | 9.33 | 9.33 | 9.33 | 10.26 | 9.33 | 0.29% |
| Dec 4, 2025 | 9.31 | 9.31 | 9.31 | 10.23 | 9.31 | 0.49% |
| Dec 3, 2025 | 9.26 | 9.26 | 9.26 | 10.18 | 9.26 | -0.29% |
| Dec 2, 2025 | 9.29 | 9.29 | 9.29 | 10.21 | 9.29 | 0.59% |
| Dec 1, 2025 | 9.23 | 9.23 | 9.23 | 10.15 | 9.23 | -0.39% |
| Nov 28, 2025 | 9.27 | 9.27 | 9.27 | 10.19 | 9.27 | 0.49% |
| Nov 26, 2025 | 9.23 | 9.23 | 9.23 | 10.14 | 9.23 | 0.50% |
| Nov 25, 2025 | 9.18 | 9.18 | 9.18 | 10.09 | 9.18 | 0.50% |
| Nov 24, 2025 | 9.13 | 9.13 | 9.13 | 10.04 | 9.13 | 1.52% |
| Nov 21, 2025 | 9.00 | 9.00 | 9.00 | 9.89 | 9.00 | 0.71% |
| Nov 20, 2025 | 8.93 | 8.93 | 8.93 | 9.82 | 8.93 | -2.96% |
| Nov 19, 2025 | 9.21 | 9.21 | 9.21 | 10.12 | 9.21 | 1.00% |
| Nov 18, 2025 | 9.12 | 9.12 | 9.12 | 10.02 | 9.12 | -1.28% |
| Nov 17, 2025 | 9.23 | 9.23 | 9.23 | 10.15 | 9.23 | -1.07% |
| Nov 14, 2025 | 9.33 | 9.33 | 9.33 | 10.26 | 9.33 | 0.39% |
| Nov 13, 2025 | 9.30 | 9.30 | 9.30 | 10.22 | 9.30 | -2.01% |
| Nov 12, 2025 | 9.49 | 9.49 | 9.49 | 10.43 | 9.49 | 0.19% |
| Nov 11, 2025 | 9.47 | 9.47 | 9.47 | 10.41 | 9.47 | -0.29% |
| Nov 10, 2025 | 9.50 | 9.50 | 9.50 | 10.44 | 9.50 | 2.15% |
| Nov 7, 2025 | 9.30 | 9.30 | 9.30 | 10.22 | 9.30 | 0.20% |
| Nov 6, 2025 | 9.28 | 9.28 | 9.28 | 10.20 | 9.28 | -1.64% |
| Nov 5, 2025 | 9.43 | 9.43 | 9.43 | 10.37 | 9.43 | - |
| Nov 4, 2025 | 9.43 | 9.43 | 9.43 | 10.37 | 9.43 | -1.61% |
| Nov 3, 2025 | 9.59 | 9.59 | 9.59 | 10.54 | 9.59 | 0.86% |
| Oct 31, 2025 | 9.51 | 9.51 | 9.51 | 10.45 | 9.51 | 0.58% |
| Oct 30, 2025 | 9.45 | 9.45 | 9.45 | 10.39 | 9.45 | -0.48% |
| Oct 29, 2025 | 9.50 | 9.50 | 9.50 | 10.44 | 9.50 | 0.10% |
| Oct 28, 2025 | 9.49 | 9.49 | 9.49 | 10.43 | 9.49 | 1.07% |
| Oct 27, 2025 | 9.39 | 9.39 | 9.39 | 10.32 | 9.39 | 1.47% |
| Oct 24, 2025 | 9.25 | 9.25 | 9.25 | 10.17 | 9.25 | 0.79% |
| Oct 23, 2025 | 9.18 | 9.18 | 9.18 | 10.09 | 9.18 | 1.00% |
| Oct 22, 2025 | 9.09 | 9.09 | 9.09 | 9.99 | 9.09 | -0.50% |
| Oct 21, 2025 | 9.13 | 9.13 | 9.13 | 10.04 | 9.13 | 0.40% |
| Oct 20, 2025 | 9.10 | 9.10 | 9.10 | 10.00 | 9.10 | 1.01% |
| Oct 17, 2025 | 9.01 | 9.01 | 9.01 | 9.90 | 9.01 | 0.51% |
| Oct 16, 2025 | 8.96 | 8.96 | 8.96 | 9.85 | 8.96 | -0.61% |
| Oct 15, 2025 | 9.02 | 9.02 | 9.02 | 9.91 | 9.02 | -0.10% |
| Oct 14, 2025 | 9.03 | 9.03 | 9.03 | 9.92 | 9.03 | -1.10% |
| Oct 13, 2025 | 9.13 | 9.13 | 9.13 | 10.03 | 9.13 | 1.83% |
| Oct 10, 2025 | 8.96 | 8.96 | 8.96 | 9.85 | 8.96 | -2.86% |
| Oct 9, 2025 | 9.23 | 9.23 | 9.23 | 10.14 | 9.23 | 0.20% |
| Oct 8, 2025 | 9.21 | 9.21 | 9.21 | 10.12 | 9.21 | 1.10% |
| Oct 7, 2025 | 9.11 | 9.11 | 9.11 | 10.01 | 9.11 | -0.50% |
| Oct 6, 2025 | 9.15 | 9.15 | 9.15 | 10.06 | 9.15 | 0.30% |
| Oct 3, 2025 | 9.13 | 9.13 | 9.13 | 10.03 | 9.13 | -0.20% |
| Oct 2, 2025 | 9.14 | 9.14 | 9.14 | 10.05 | 9.14 | 0.50% |
| Oct 1, 2025 | 9.10 | 9.10 | 9.10 | 10.00 | 9.10 | 0.60% |
| Sep 30, 2025 | 9.04 | 9.04 | 9.04 | 9.94 | 9.04 | 0.51% |