Columbia Select Large Cap Growth Fund Institutional 3 Class (CCWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.89
+0.03 (0.28%)
May 19, 2025, 4:00 PM EDT
CCWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.57% |
| May 20, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.46% |
| May 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| May 16, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| May 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| May 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| May 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.04% |
| May 12, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 3.62% |
| May 9, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| May 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| May 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.79% |
| May 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.79% |
| May 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| May 2, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.80% |
| May 1, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.01% |
| Apr 30, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Apr 29, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
| Apr 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Apr 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.55% |
| Apr 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 3.42% |
| Apr 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.30% |
| Apr 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.58% |
| Apr 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -3.15% |
| Apr 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| Apr 16, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.76% |
| Apr 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Apr 14, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
| Apr 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.85% |
| Apr 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -3.77% |
| Apr 9, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 10.66% |
| Apr 8, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.26% |
| Apr 7, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Apr 4, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -5.65% |
| Apr 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -4.86% |
| Apr 2, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.04% |
| Apr 1, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% |
| Mar 31, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Mar 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.26% |
| Mar 27, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.72% |
| Mar 26, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.49% |
| Mar 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |
| Mar 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.36% |
| Mar 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Mar 20, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Mar 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.46% |
| Mar 18, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.54% |
| Mar 17, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Mar 14, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.86% |
| Mar 13, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.38% |
| Mar 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.36% |