Columbia Select Large Cap Growth Fund Institutional 3 Class (CCWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
+0.14 (1.38%)
At close: Jun 1, 2026
CCWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.38% |
| May 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| May 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| May 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| May 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.91% |
| May 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| May 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| May 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.54% |
| May 19, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.92% |
| May 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| May 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.30% |
| May 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.42% |
| May 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.13% |
| May 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| May 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| May 8, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| May 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| May 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.68% |
| May 5, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| May 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| May 1, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Apr 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Apr 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Apr 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.06% |
| Apr 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Apr 24, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.73% |
| Apr 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.38% |
| Apr 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.62% |
| Apr 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Apr 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
| Apr 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.42% |
| Apr 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Apr 15, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.21% |
| Apr 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.80% |
| Apr 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% |
| Apr 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Apr 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.80% |
| Apr 8, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.95% |
| Apr 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Apr 6, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
| Apr 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Apr 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.96% |
| Mar 31, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 3.74% |
| Mar 30, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Mar 27, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -2.31% |
| Mar 26, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.38% |
| Mar 25, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% |
| Mar 24, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.95% |
| Mar 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.45% |
| Mar 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.12% |