Columbia Select Large Cap Growth Fund (CCWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.93
+0.03 (0.30%)
At close: Jul 8, 2026
CCWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Jul 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
| Jul 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.21% |
| Jul 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.90% |
| Jul 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Jun 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.31% |
| Jun 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.48% |
| Jun 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Jun 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Jun 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Jun 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.92% |
| Jun 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.90% |
| Jun 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.63% |
| Jun 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.01% |
| Jun 16, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.10% |
| Jun 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2.66% |
| Jun 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Jun 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2.52% |
| Jun 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.06% |
| Jun 9, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Jun 8, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| Jun 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -4.04% |
| Jun 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Jun 3, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.07% |
| Jun 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| Jun 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.38% |
| May 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| May 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| May 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| May 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.91% |
| May 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| May 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| May 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.54% |
| May 19, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.92% |
| May 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| May 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.30% |
| May 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.42% |
| May 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.13% |
| May 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| May 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| May 8, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| May 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| May 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.68% |
| May 5, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| May 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| May 1, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Apr 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Apr 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Apr 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.06% |
| Apr 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |