Columbia Select Large Cap Growth Inst3 (CCWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
-0.01 (-0.10%)
At close: Aug 26, 2026
CCWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Aug 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Aug 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.79% |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Aug 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.89% |
| Aug 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.54% |
| Aug 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Aug 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.77% |
| Aug 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Aug 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Aug 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Aug 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Aug 7, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| Aug 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Aug 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Aug 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.69% |
| Aug 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.14% |
| Jul 31, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.24% |
| Jul 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 3.09% |
| Jul 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.98% |
| Jul 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
| Jul 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% |
| Jul 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.72% |
| Jul 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.31% |
| Jul 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| Jul 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.53% |
| Jul 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Jul 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.31% |
| Jul 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.58% |
| Jul 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Jul 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.41% |
| Jul 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.59% |
| Jul 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Jul 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.31% |
| Jul 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Jul 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
| Jul 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.21% |
| Jul 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.90% |
| Jul 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Jun 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.31% |
| Jun 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.48% |
| Jun 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Jun 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Jun 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Jun 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.92% |
| Jun 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.90% |
| Jun 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.63% |
| Jun 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.01% |
| Jun 16, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.10% |