Columbia Select Large Cap Growth Fund Institutional 3 Class (CCWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.34
0.00 (0.00%)
At close: Apr 29, 2026
CCWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Apr 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.06% |
| Apr 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Apr 24, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.73% |
| Apr 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.38% |
| Apr 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.62% |
| Apr 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Apr 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
| Apr 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.42% |
| Apr 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Apr 15, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.21% |
| Apr 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.80% |
| Apr 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% |
| Apr 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Apr 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.80% |
| Apr 8, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.95% |
| Apr 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Apr 6, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
| Apr 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Apr 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.96% |
| Mar 31, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 3.74% |
| Mar 30, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Mar 27, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -2.31% |
| Mar 26, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.38% |
| Mar 25, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% |
| Mar 24, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.95% |
| Mar 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.45% |
| Mar 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.12% |
| Mar 19, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
| Mar 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.39% |
| Mar 17, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Mar 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.29% |
| Mar 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.39% |
| Mar 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.49% |
| Mar 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Mar 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Mar 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.86% |
| Mar 6, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.83% |
| Mar 5, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Mar 4, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.92% |
| Mar 3, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.69% |
| Mar 2, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Feb 27, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.91% |
| Feb 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.91% |
| Feb 25, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.15% |
| Feb 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.92% |
| Feb 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.48% |
| Feb 20, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Feb 19, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Feb 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.69% |