Columbia Select Large Cap Growth Inst3 (CCWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.27
+0.01 (0.10%)
At close: Oct 15, 2026
CCWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Oct 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.10% |
| Oct 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| Oct 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Oct 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| Oct 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.60% |
| Oct 7, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
| Oct 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Oct 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
| Oct 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.05% |
| Oct 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Sep 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Sep 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| Sep 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% |
| Sep 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Sep 24, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Sep 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.77% |
| Sep 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Sep 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.36% |
| Sep 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| Sep 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.50% |
| Sep 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| Sep 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% |
| Sep 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
| Sep 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.99% |
| Sep 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.49% |
| Sep 8, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Sep 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Sep 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.69% |
| Sep 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Sep 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.38% |
| Aug 31, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Aug 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| Aug 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.29% |
| Aug 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Aug 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Aug 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.79% |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Aug 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.89% |
| Aug 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.54% |
| Aug 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Aug 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.77% |
| Aug 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Aug 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Aug 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Aug 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Aug 7, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| Aug 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |