Baird Chautauqua International Growth Fund Investor Class (CCWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
+0.10 (0.47%)
At close: Feb 13, 2026
CCWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% |
| Feb 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -2.87% |
| Feb 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.32% |
| Feb 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| Feb 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| Feb 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.11% |
| Feb 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.02% |
| Feb 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.69% |
| Feb 3, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -2.21% |
| Feb 2, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Jan 30, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.39% |
| Jan 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
| Jan 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.93% |
| Jan 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| Jan 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Jan 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Jan 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.72% |
| Jan 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.18% |
| Jan 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.43% |
| Jan 16, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.44% |
| Jan 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Jan 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.39% |
| Jan 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.78% |
| Jan 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.05% |
| Jan 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.93% |
| Jan 8, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.57% |
| Jan 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% |
| Jan 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| Jan 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.29% |
| Jan 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.68% |
| Dec 31, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Dec 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.45% |
| Dec 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.76% |
| Dec 26, 2025 | 22.32 | 22.32 | 22.32 | 22.39 | 22.32 | 0.13% |
| Dec 24, 2025 | 22.29 | 22.29 | 22.29 | 22.36 | 22.29 | 0.09% |
| Dec 23, 2025 | 22.27 | 22.27 | 22.27 | 22.34 | 22.27 | 0.49% |
| Dec 22, 2025 | 22.16 | 22.16 | 22.16 | 22.23 | 22.16 | 0.68% |
| Dec 19, 2025 | 22.01 | 22.01 | 22.01 | 22.08 | 22.01 | 0.82% |
| Dec 18, 2025 | 21.83 | 21.83 | 21.83 | 21.90 | 21.83 | 1.11% |
| Dec 17, 2025 | 21.59 | 21.59 | 21.59 | 21.66 | 21.59 | -1.01% |
| Dec 16, 2025 | 21.81 | 21.81 | 21.81 | 21.88 | 21.81 | -0.64% |
| Dec 15, 2025 | 21.95 | 21.95 | 21.95 | 22.02 | 21.95 | -1.03% |
| Dec 12, 2025 | 21.94 | 21.94 | 21.94 | 22.25 | 21.94 | -0.49% |
| Dec 11, 2025 | 22.05 | 22.05 | 22.05 | 22.36 | 22.05 | 0.49% |
| Dec 10, 2025 | 21.94 | 21.94 | 21.94 | 22.25 | 21.94 | 1.18% |
| Dec 9, 2025 | 21.68 | 21.68 | 21.68 | 21.99 | 21.68 | -0.45% |
| Dec 8, 2025 | 21.78 | 21.78 | 21.78 | 22.09 | 21.78 | -0.41% |
| Dec 5, 2025 | 21.87 | 21.87 | 21.87 | 22.18 | 21.87 | -0.05% |
| Dec 4, 2025 | 21.88 | 21.88 | 21.88 | 22.19 | 21.88 | 0.54% |
| Dec 3, 2025 | 21.76 | 21.76 | 21.76 | 22.07 | 21.76 | 0.36% |