Baird Chautauqua International Growth Fund Investor Class (CCWSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.71
-0.03 (-0.14%)
May 16, 2025, 4:00 PM EDT
CCWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| May 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| May 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| May 13, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.54% |
| May 12, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.84% |
| May 9, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| May 8, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| May 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.40% |
| May 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.59% |
| May 5, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
| May 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.85% |
| May 1, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Apr 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Apr 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.35% |
| Apr 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Apr 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Apr 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.70% |
| Apr 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.94% |
| Apr 22, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 2.34% |
| Apr 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.90% |
| Apr 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.58% |
| Apr 16, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.00% |
| Apr 15, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.90% |
| Apr 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.45% |
| Apr 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 2.54% |
| Apr 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.89% |
| Apr 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 6.76% |
| Apr 8, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.98% |
| Apr 7, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.16% |
| Apr 4, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -6.33% |
| Apr 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.97% |
| Apr 2, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.46% |
| Apr 1, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.41% |
| Mar 31, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| Mar 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.49% |
| Mar 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Mar 26, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.90% |
| Mar 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| Mar 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Mar 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% |
| Mar 20, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.98% |
| Mar 19, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Mar 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.93% |
| Mar 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.29% |
| Mar 14, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.29% |
| Mar 13, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.45% |
| Mar 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
| Mar 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Mar 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -3.50% |
| Mar 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |