Baird Chautauqua International Growth Fund Investor Class (CCWSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.30
-0.10 (-0.52%)
At close: Apr 2, 2026
CCWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% |
| Apr 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.25% |
| Mar 31, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 3.62% |
| Mar 30, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.64% |
| Mar 27, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.22% |
| Mar 26, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.53% |
| Mar 25, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.15% |
| Mar 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.42% |
| Mar 23, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.75% |
| Mar 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.53% |
| Mar 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.82% |
| Mar 18, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.30% |
| Mar 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Mar 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.32% |
| Mar 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.76% |
| Mar 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.46% |
| Mar 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.64% |
| Mar 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Mar 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% |
| Mar 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.54% |
| Mar 5, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.55% |
| Mar 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% |
| Mar 3, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -3.40% |
| Mar 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.58% |
| Feb 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.32% |
| Feb 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.60% |
| Feb 25, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.21% |
| Feb 24, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.56% |
| Feb 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.34% |
| Feb 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.84% |
| Feb 19, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |
| Feb 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Feb 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Feb 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% |
| Feb 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -2.87% |
| Feb 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.32% |
| Feb 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| Feb 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| Feb 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.11% |
| Feb 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.02% |
| Feb 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.69% |
| Feb 3, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -2.21% |
| Feb 2, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Jan 30, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.39% |
| Jan 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
| Jan 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.93% |
| Jan 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| Jan 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Jan 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Jan 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.72% |